(AMH) American Homes ForceIndex charts technical analysis
(AMH) American Homes ForceIndex charts technical analysis ForceIndex analysis of American Homes | Buy/Sell American Homes
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2464600
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 31.92 | 31.84 | 32.13 | 31.66 | 3.358 Mn |
| 31 Wed Dec 2025 | 32.10 | 32.24 | 32.35 | 31.98 | 2.303 Mn |
| 29 Mon Dec 2025 | 32.08 | 31.98 | 32.14 | 31.75 | 1.793 Mn |
| 29 Mon Dec 2025 | 32.08 | 31.98 | 32.14 | 31.75 | 1.793 Mn |
| 26 Fri Dec 2025 | 31.89 | 31.78 | 31.94 | 31.69 | 1.251 Mn |
| 24 Wed Dec 2025 | 31.83 | 31.46 | 31.97 | 31.46 | 1.549 Mn |
| 23 Tue Dec 2025 | 31.49 | 31.52 | 31.58 | 31.20 | 1.872 Mn |
| 22 Mon Dec 2025 | 31.47 | 30.98 | 31.52 | 30.95 | 2.583 Mn |
| 19 Fri Dec 2025 | 31.12 | 31.71 | 31.72 | 31.09 | 5.716 Mn |
| 18 Thu Dec 2025 | 31.68 | 32.01 | 32.12 | 31.67 | 2.503 Mn |
Indicators analysis of American Homes (AMH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.