(AMG) Affiliated Managers ForceIndex charts technical analysis
(AMG) Affiliated Managers ForceIndex charts technical analysis ForceIndex analysis of Affiliated Managers | Buy/Sell Affiliated Managers
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 402750
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 271.51 | 274.94 | 277.65 | 269.51 | 0.572 Mn |
| 16 Tue Dec 2025 | 273.15 | 275.89 | 275.95 | 270.00 | 0.297 Mn |
| 15 Mon Dec 2025 | 275.37 | 281.89 | 281.89 | 273.34 | 0.348 Mn |
| 12 Fri Dec 2025 | 277.41 | 281.98 | 281.98 | 275.20 | 0.231 Mn |
| 11 Thu Dec 2025 | 280.16 | 279.84 | 283.22 | 277.04 | 0.667 Mn |
| 10 Wed Dec 2025 | 279.60 | 271.77 | 280.71 | 270.00 | 0.816 Mn |
| 09 Tue Dec 2025 | 271.06 | 271.05 | 276.20 | 270.00 | 0.94 Mn |
| 08 Mon Dec 2025 | 270.21 | 273.51 | 275.61 | 267.26 | 0.232 Mn |
| 05 Fri Dec 2025 | 273.19 | 270.80 | 274.16 | 270.45 | 0.155 Mn |
| 04 Thu Dec 2025 | 271.69 | 272.17 | 276.40 | 268.14 | 0.141 Mn |
Indicators analysis of Affiliated Managers (AMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.95 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.