(AMAT) Applied Materials Stochastics charts technical analysis
(AMAT) Applied Materials Stochastics charts technical analysis Stochastics analysis of Applied Materials | Buy/Sell Applied Materials
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 4229877
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 318.72 | 332.99 | 333.03 | 317.46 | 3.311 Mn |
| 21 Wed Jan 2026 | 325.15 | 319.48 | 328.69 | 316.91 | 4.008 Mn |
| 20 Tue Jan 2026 | 317.97 | 316.77 | 324.49 | 314.58 | 3.959 Mn |
| 16 Fri Jan 2026 | 327.03 | 324.60 | 330.19 | 320.17 | 5.228 Mn |
| 15 Thu Jan 2026 | 319.11 | 318.87 | 332.25 | 308.91 | 5.743 Mn |
| 14 Wed Jan 2026 | 301.88 | 302.00 | 304.87 | 297.00 | 3.437 Mn |
| 13 Tue Jan 2026 | 304.84 | 307.24 | 310.64 | 302.59 | 2.912 Mn |
| 12 Mon Jan 2026 | 307.20 | 301.72 | 309.50 | 300.59 | 3.96 Mn |
| 09 Fri Jan 2026 | 301.11 | 286.57 | 302.78 | 282.02 | 4.638 Mn |
| 08 Thu Jan 2026 | 281.59 | 289.69 | 292.44 | 279.45 | 2.267 Mn |
Indicators analysis of Applied Materials (AMAT)
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.61 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.