(ALSN) Allison Transmission Monthly charts technical analysis
(ALSN) Allison Transmission Monthly charts technical analysis Monthly analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1008950
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 88.82 | 95.33 | 99.27 | 80.39 | 9.168 Mn |
| 31 Mon Mar 2025 | 95.67 | 102.23 | 102.72 | 92.66 | 17.146 Mn |
| 28 Fri Feb 2025 | 101.75 | 114.61 | 117.07 | 94.26 | 15.864 Mn |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 9.999 Mn |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 9.777 Mn |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 10.242 Mn |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 14.027 Mn |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 12.091 Mn |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 10.977 Mn |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 14.284 Mn |
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.