(ALSN) Allison Transmission MACD charts technical analysis
(ALSN) Allison Transmission MACD charts technical analysis MACD analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 877960
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 86.45 | 86.73 | 87.60 | 86.14 | 1.316 Mn |
| 20 Wed Aug 2025 | 87.29 | 87.14 | 87.74 | 86.60 | 0.638 Mn |
| 19 Tue Aug 2025 | 87.79 | 88.66 | 89.34 | 87.54 | 0.518 Mn |
| 18 Mon Aug 2025 | 88.40 | 87.58 | 88.49 | 87.19 | 0.843 Mn |
| 15 Fri Aug 2025 | 87.00 | 89.10 | 89.16 | 86.14 | 1.322 Mn |
| 14 Thu Aug 2025 | 88.87 | 89.57 | 90.76 | 88.22 | 0.874 Mn |
| 13 Wed Aug 2025 | 90.70 | 91.21 | 91.43 | 90.25 | 1.656 Mn |
| 12 Tue Aug 2025 | 91.25 | 89.00 | 91.25 | 88.45 | 0.753 Mn |
| 11 Mon Aug 2025 | 88.25 | 88.09 | 88.80 | 87.55 | 0.787 Mn |
| 08 Fri Aug 2025 | 87.73 | 87.93 | 88.37 | 87.34 | 0.675 Mn |
Indicators analysis of Allison Transmission (ALSN)
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.