(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1112420
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 87.79 | 88.66 | 89.34 | 87.54 | 0.518 Mn |
| 18 Mon Aug 2025 | 88.40 | 87.58 | 88.49 | 87.19 | 0.843 Mn |
| 15 Fri Aug 2025 | 87.00 | 89.10 | 89.16 | 86.14 | 1.322 Mn |
| 14 Thu Aug 2025 | 88.87 | 89.57 | 90.76 | 88.22 | 0.874 Mn |
| 13 Wed Aug 2025 | 90.70 | 91.21 | 91.43 | 90.25 | 1.656 Mn |
| 12 Tue Aug 2025 | 91.25 | 89.00 | 91.25 | 88.45 | 0.753 Mn |
| 11 Mon Aug 2025 | 88.25 | 88.09 | 88.80 | 87.55 | 0.787 Mn |
| 08 Fri Aug 2025 | 87.73 | 87.93 | 88.37 | 87.34 | 0.675 Mn |
| 07 Thu Aug 2025 | 87.41 | 89.36 | 89.66 | 87.23 | 0.713 Mn |
| 06 Wed Aug 2025 | 88.27 | 85.98 | 88.31 | 85.67 | 1.21 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.