(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 729498
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 83.69 | 85.09 | 85.48 | 83.54 | 1.003 Mn |
| 06 Mon Oct 2025 | 84.57 | 87.05 | 87.38 | 84.57 | 0.447 Mn |
| 03 Fri Oct 2025 | 86.47 | 86.78 | 87.66 | 86.19 | 0.762 Mn |
| 02 Thu Oct 2025 | 87.00 | 87.61 | 87.61 | 85.31 | 0.544 Mn |
| 01 Wed Oct 2025 | 85.90 | 84.35 | 87.00 | 84.21 | 0.874 Mn |
| 30 Tue Sep 2025 | 84.88 | 84.32 | 85.09 | 83.91 | 0.731 Mn |
| 29 Mon Sep 2025 | 84.43 | 86.07 | 86.19 | 84.03 | 0.819 Mn |
| 26 Fri Sep 2025 | 85.68 | 85.84 | 86.49 | 85.43 | 0.892 Mn |
| 25 Thu Sep 2025 | 85.33 | 86.36 | 86.44 | 84.94 | 0.707 Mn |
| 24 Wed Sep 2025 | 86.82 | 87.47 | 88.07 | 86.35 | 0.715 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.