Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com ForceIndex charts technical analysis

(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 308370

Date Closing Price Open High Low Volume
10 Thu Jul 2025 56.62 57.08 57.32 56.52 0.26 Mn
09 Wed Jul 2025 57.39 57.01 57.60 56.58 0.334 Mn
08 Tue Jul 2025 57.05 56.38 57.61 56.34 0.297 Mn
07 Mon Jul 2025 56.40 57.32 57.74 56.36 0.31 Mn
03 Thu Jul 2025 57.69 56.95 57.86 56.87 0.164 Mn
02 Wed Jul 2025 57.07 56.87 57.16 56.17 0.238 Mn
01 Tue Jul 2025 57.05 56.53 57.99 56.16 0.301 Mn
30 Mon Jun 2025 56.57 56.50 56.92 55.88 0.375 Mn
27 Fri Jun 2025 56.35 56.71 56.94 55.98 0.425 Mn
26 Thu Jun 2025 56.40 56.14 56.65 55.30 0.415 Mn

Indicators analysis of Alarm Com (ALRM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme