(ALRM) Alarm Com ForceIndex charts technical analysis
(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 308370
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 56.62 | 57.08 | 57.32 | 56.52 | 0.26 Mn |
| 09 Wed Jul 2025 | 57.39 | 57.01 | 57.60 | 56.58 | 0.334 Mn |
| 08 Tue Jul 2025 | 57.05 | 56.38 | 57.61 | 56.34 | 0.297 Mn |
| 07 Mon Jul 2025 | 56.40 | 57.32 | 57.74 | 56.36 | 0.31 Mn |
| 03 Thu Jul 2025 | 57.69 | 56.95 | 57.86 | 56.87 | 0.164 Mn |
| 02 Wed Jul 2025 | 57.07 | 56.87 | 57.16 | 56.17 | 0.238 Mn |
| 01 Tue Jul 2025 | 57.05 | 56.53 | 57.99 | 56.16 | 0.301 Mn |
| 30 Mon Jun 2025 | 56.57 | 56.50 | 56.92 | 55.88 | 0.375 Mn |
| 27 Fri Jun 2025 | 56.35 | 56.71 | 56.94 | 55.98 | 0.425 Mn |
| 26 Thu Jun 2025 | 56.40 | 56.14 | 56.65 | 55.30 | 0.415 Mn |
Indicators analysis of Alarm Com (ALRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.