(ALRM) Alarm Com ForceIndex charts technical analysis
(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 299860
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.39 | 57.01 | 57.60 | 56.58 | 0.334 Mn |
| 08 Tue Jul 2025 | 57.05 | 56.38 | 57.61 | 56.34 | 0.297 Mn |
| 07 Mon Jul 2025 | 56.40 | 57.32 | 57.74 | 56.36 | 0.31 Mn |
| 03 Thu Jul 2025 | 57.69 | 56.95 | 57.86 | 56.87 | 0.164 Mn |
| 02 Wed Jul 2025 | 57.07 | 56.87 | 57.16 | 56.17 | 0.238 Mn |
| 01 Tue Jul 2025 | 57.05 | 56.53 | 57.99 | 56.16 | 0.301 Mn |
| 30 Mon Jun 2025 | 56.57 | 56.50 | 56.92 | 55.88 | 0.375 Mn |
| 27 Fri Jun 2025 | 56.35 | 56.71 | 56.94 | 55.98 | 0.425 Mn |
| 26 Thu Jun 2025 | 56.40 | 56.14 | 56.65 | 55.30 | 0.415 Mn |
| 25 Wed Jun 2025 | 57.00 | 57.93 | 58.02 | 56.89 | 0.226 Mn |
Indicators analysis of Alarm Com (ALRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.