Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin Stochastics charts technical analysis

(ALEX) Alexander Baldwin Stochastics charts technical analysis Stochastics analysis of Alexander Baldwin | Buy/Sell Alexander Baldwin

Alexander Baldwin trades in USA in Consumer Services sector.

10 day averaged volume of Alexander Baldwin is 395750

Date Closing Price Open High Low Volume
09 Wed Jul 2025 17.85 17.87 17.92 17.77 0.313 Mn
08 Tue Jul 2025 17.81 17.80 17.93 17.66 0.309 Mn
07 Mon Jul 2025 17.80 18.11 18.28 17.77 0.415 Mn
03 Thu Jul 2025 18.18 18.07 18.19 17.96 0.224 Mn
02 Wed Jul 2025 18.01 18.00 18.07 17.91 0.374 Mn
01 Tue Jul 2025 18.02 17.75 18.20 17.75 0.401 Mn
30 Mon Jun 2025 17.83 17.97 18.03 17.56 0.553 Mn
27 Fri Jun 2025 17.86 17.86 17.98 17.74 0.653 Mn
26 Thu Jun 2025 17.87 17.65 17.87 17.56 0.286 Mn
25 Wed Jun 2025 17.61 17.89 18.00 17.55 0.419 Mn

Indicators analysis of Alexander Baldwin (ALEX)

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme