(ALEX) Alexander Baldwin ForceIndex charts technical analysis
(ALEX) Alexander Baldwin ForceIndex charts technical analysis ForceIndex analysis of Alexander Baldwin | Buy/Sell Alexander Baldwin
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 395750
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 17.85 | 17.87 | 17.92 | 17.77 | 0.313 Mn |
| 08 Tue Jul 2025 | 17.81 | 17.80 | 17.93 | 17.66 | 0.309 Mn |
| 07 Mon Jul 2025 | 17.80 | 18.11 | 18.28 | 17.77 | 0.415 Mn |
| 03 Thu Jul 2025 | 18.18 | 18.07 | 18.19 | 17.96 | 0.224 Mn |
| 02 Wed Jul 2025 | 18.01 | 18.00 | 18.07 | 17.91 | 0.374 Mn |
| 01 Tue Jul 2025 | 18.02 | 17.75 | 18.20 | 17.75 | 0.401 Mn |
| 30 Mon Jun 2025 | 17.83 | 17.97 | 18.03 | 17.56 | 0.553 Mn |
| 27 Fri Jun 2025 | 17.86 | 17.86 | 17.98 | 17.74 | 0.653 Mn |
| 26 Thu Jun 2025 | 17.87 | 17.65 | 17.87 | 17.56 | 0.286 Mn |
| 25 Wed Jun 2025 | 17.61 | 17.89 | 18.00 | 17.55 | 0.419 Mn |
Indicators analysis of Alexander Baldwin (ALEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.