(AIA) Ishares Asia ForceIndex charts technical analysis
(AIA) Ishares Asia ForceIndex charts technical analysis ForceIndex analysis of Ishares Asia | Buy/Sell Ishares Asia
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 93830
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.10 | 84.81 | 85.21 | 84.77 | 0.06 Mn |
| 02 Tue Sep 2025 | 84.91 | 84.10 | 84.93 | 84.00 | 0.129 Mn |
| 29 Fri Aug 2025 | 84.86 | 84.58 | 84.86 | 84.37 | 0.012 Mn |
| 29 Fri Aug 2025 | 84.86 | 84.58 | 84.86 | 84.37 | 0.012 Mn |
| 28 Thu Aug 2025 | 85.05 | 84.50 | 85.11 | 84.50 | 0.013 Mn |
| 27 Wed Aug 2025 | 84.79 | 84.46 | 84.88 | 84.26 | 0.014 Mn |
| 26 Tue Aug 2025 | 85.68 | 85.76 | 85.94 | 85.60 | 0.04 Mn |
| 25 Mon Aug 2025 | 85.69 | 85.95 | 86.15 | 85.69 | 0.035 Mn |
| 22 Fri Aug 2025 | 85.84 | 84.52 | 85.99 | 84.51 | 0.024 Mn |
| 21 Thu Aug 2025 | 83.96 | 83.73 | 84.11 | 83.73 | 0.617 Mn |
Indicators analysis of Ishares Asia (AIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.