Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGRO) Adecoagro S Weekly charts technical analysis

(AGRO) Adecoagro S Weekly charts technical analysis Weekly analysis of Adecoagro S | Buy/Sell Adecoagro S

Adecoagro S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Adecoagro S is 305546

Date Closing Price Open High Low Volume
02 Wed Jul 2025 9.20 9.05 9.29 9.04 0.846 Mn
27 Fri Jun 2025 9.06 9.41 9.49 9.00 1.685 Mn
20 Fri Jun 2025 9.39 9.56 9.60 9.27 0.93 Mn
13 Fri Jun 2025 9.29 9.12 9.39 9.07 1.931 Mn
06 Fri Jun 2025 9.11 9.10 9.52 8.99 3.324 Mn
30 Fri May 2025 9.21 9.50 9.62 9.19 2.694 Mn
23 Fri May 2025 9.50 9.11 9.57 9.09 2.803 Mn
16 Fri May 2025 9.12 9.02 9.15 8.63 3.267 Mn
09 Fri May 2025 8.95 8.75 9.00 8.44 4.381 Mn
02 Fri May 2025 8.82 9.69 9.75 8.82 10.071 Mn

Indicators analysis of Adecoagro S (AGRO)

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.

Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adecoagro S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.

Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.

Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adecoagro S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.

Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme