(AGRO) Adecoagro S ForceIndex charts technical analysis
(AGRO) Adecoagro S ForceIndex charts technical analysis ForceIndex analysis of Adecoagro S | Buy/Sell Adecoagro S
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 791587
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 8.36 | 8.24 | 8.41 | 8.16 | 0.481 Mn |
| 12 Mon Jan 2026 | 8.22 | 8.38 | 8.40 | 8.21 | 0.601 Mn |
| 09 Fri Jan 2026 | 8.35 | 7.95 | 8.46 | 7.95 | 0.578 Mn |
| 08 Thu Jan 2026 | 7.91 | 7.70 | 7.92 | 7.70 | 0.739 Mn |
| 07 Wed Jan 2026 | 7.70 | 7.73 | 7.76 | 7.53 | 0.975 Mn |
| 06 Tue Jan 2026 | 7.72 | 7.99 | 8.02 | 7.72 | 0.902 Mn |
| 05 Mon Jan 2026 | 7.96 | 7.82 | 7.99 | 7.65 | 1.065 Mn |
| 02 Fri Jan 2026 | 7.76 | 7.99 | 8.04 | 7.71 | 0.994 Mn |
| 31 Wed Dec 2025 | 7.93 | 7.94 | 7.95 | 7.84 | 0.763 Mn |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.65 Mn |
Indicators analysis of Adecoagro S (AGRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.