(AFG) American Financial Monthly charts technical analysis
(AFG) American Financial Monthly charts technical analysis Monthly analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 462847
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.21 | 125.93 | 129.56 | 122.84 | 8.792 Mn |
| 30 Mon Jun 2025 | 126.21 | 123.20 | 126.86 | 121.75 | 9.965 Mn |
| 30 Fri May 2025 | 123.98 | 124.88 | 130.66 | 120.52 | 9.637 Mn |
| 30 Wed Apr 2025 | 126.66 | 131.29 | 132.66 | 114.73 | 8.751 Mn |
| 31 Mon Mar 2025 | 131.34 | 126.65 | 133.04 | 122.58 | 14.591 Mn |
| 28 Fri Feb 2025 | 126.28 | 134.74 | 138.11 | 119.23 | 12.001 Mn |
| 31 Fri Jan 2025 | 136.56 | 137.45 | 139.18 | 127.60 | 5.855 Mn |
| 31 Tue Dec 2024 | 136.93 | 143.90 | 144.79 | 134.55 | 4.59 Mn |
| 26 Tue Nov 2024 | 148.06 | 129.20 | 149.12 | 125.98 | 8.552 Mn |
| 31 Thu Oct 2024 | 128.93 | 134.64 | 138.81 | 128.55 | 6.539 Mn |
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.