(AFG) American Financial ForceIndex charts technical analysis
(AFG) American Financial ForceIndex charts technical analysis ForceIndex analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 477077
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 124.98 | 126.34 | 126.74 | 124.76 | 0.444 Mn |
| 25 Fri Jul 2025 | 126.21 | 125.91 | 126.50 | 125.48 | 0.537 Mn |
| 24 Thu Jul 2025 | 125.77 | 127.70 | 128.09 | 125.68 | 0.397 Mn |
| 23 Wed Jul 2025 | 128.39 | 129.56 | 129.56 | 127.37 | 0.287 Mn |
| 22 Tue Jul 2025 | 128.51 | 126.38 | 129.16 | 126.12 | 0.471 Mn |
| 21 Mon Jul 2025 | 125.83 | 127.60 | 128.04 | 125.79 | 0.395 Mn |
| 18 Fri Jul 2025 | 127.46 | 127.39 | 128.90 | 127.13 | 0.383 Mn |
| 17 Thu Jul 2025 | 127.34 | 124.98 | 127.57 | 124.82 | 0.55 Mn |
| 16 Wed Jul 2025 | 125.42 | 126.70 | 127.61 | 124.81 | 0.704 Mn |
| 15 Tue Jul 2025 | 126.00 | 126.89 | 127.55 | 125.41 | 0.636 Mn |
Indicators analysis of American Financial (AFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.