(AFG) American Financial ForceIndex charts technical analysis
(AFG) American Financial ForceIndex charts technical analysis ForceIndex analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 961160
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 117.13 | 120.46 | 121.41 | 115.56 | 0.599 Mn |
| 07 Mon Apr 2025 | 116.90 | 119.13 | 122.61 | 114.90 | 0.732 Mn |
| 04 Fri Apr 2025 | 121.81 | 127.47 | 127.81 | 120.50 | 0.51 Mn |
| 03 Thu Apr 2025 | 130.28 | 129.87 | 132.30 | 129.53 | 0.63 Mn |
| 02 Wed Apr 2025 | 132.12 | 130.95 | 132.66 | 130.69 | 0.588 Mn |
| 01 Tue Apr 2025 | 132.11 | 131.29 | 132.56 | 130.19 | 0.48 Mn |
| 31 Mon Mar 2025 | 131.34 | 129.79 | 133.04 | 129.44 | 0.77 Mn |
| 28 Fri Mar 2025 | 130.04 | 128.69 | 131.85 | 128.51 | 0.624 Mn |
| 26 Wed Mar 2025 | 127.88 | 129.03 | 130.23 | 127.80 | 0.443 Mn |
| 24 Mon Mar 2025 | 127.92 | 125.20 | 128.19 | 125.20 | 0.621 Mn |
Indicators analysis of American Financial (AFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.