(AFG) American Financial ForceIndex charts technical analysis
(AFG) American Financial ForceIndex charts technical analysis ForceIndex analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 435888
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 143.06 | 141.00 | 143.16 | 135.18 | 0.546 Mn |
| 06 Thu Nov 2025 | 141.42 | 136.78 | 141.87 | 136.59 | 0.763 Mn |
| 05 Wed Nov 2025 | 135.14 | 133.32 | 138.74 | 132.68 | 0.195 Mn |
| 04 Tue Nov 2025 | 131.50 | 130.75 | 132.30 | 130.02 | 0.57 Mn |
| 31 Fri Oct 2025 | 131.68 | 130.10 | 131.85 | 129.20 | 0.67 Mn |
| 31 Fri Oct 2025 | 131.68 | 130.10 | 131.85 | 129.20 | 0.67 Mn |
| 30 Thu Oct 2025 | 131.01 | 129.79 | 132.05 | 129.69 | 0.322 Mn |
| 29 Wed Oct 2025 | 129.81 | 129.94 | 130.66 | 129.21 | 0.368 Mn |
| 28 Tue Oct 2025 | 130.82 | 132.45 | 133.01 | 130.64 | 0.231 Mn |
| 27 Mon Oct 2025 | 133.02 | 132.68 | 133.18 | 132.07 | 0.31 Mn |
Indicators analysis of American Financial (AFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.