(AEG) Aegon Nv ForceIndex charts technical analysis
(AEG) Aegon Nv ForceIndex charts technical analysis ForceIndex analysis of Aegon Nv | Buy/Sell Aegon Nv
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 5897350
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.83 | 7.89 | 7.91 | 7.80 | 3.549 Mn |
| 04 Thu Dec 2025 | 7.83 | 7.84 | 7.88 | 7.81 | 5.681 Mn |
| 03 Wed Dec 2025 | 7.86 | 7.89 | 7.94 | 7.81 | 7.146 Mn |
| 02 Tue Dec 2025 | 7.94 | 7.99 | 7.99 | 7.91 | 6.097 Mn |
| 01 Mon Dec 2025 | 7.88 | 7.92 | 7.97 | 7.88 | 4.806 Mn |
| 28 Fri Nov 2025 | 8.02 | 7.97 | 8.03 | 7.96 | 2.258 Mn |
| 26 Wed Nov 2025 | 7.86 | 7.87 | 7.93 | 7.84 | 7.625 Mn |
| 25 Tue Nov 2025 | 7.72 | 7.63 | 7.73 | 7.63 | 5.706 Mn |
| 24 Mon Nov 2025 | 7.51 | 7.52 | 7.58 | 7.48 | 4.803 Mn |
| 21 Fri Nov 2025 | 7.47 | 7.45 | 7.52 | 7.42 | 8.29 Mn |
Indicators analysis of Aegon Nv (AEG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.