(AEG) Aegon Nv ForceIndex charts technical analysis
(AEG) Aegon Nv ForceIndex charts technical analysis ForceIndex analysis of Aegon Nv | Buy/Sell Aegon Nv
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 3970524
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 7.39 | 7.37 | 7.40 | 7.36 | 3.399 Mn |
| 17 Fri Oct 2025 | 7.36 | 7.30 | 7.36 | 7.27 | 6.118 Mn |
| 16 Thu Oct 2025 | 7.56 | 7.64 | 7.64 | 7.54 | 5.077 Mn |
| 15 Wed Oct 2025 | 7.69 | 7.75 | 7.77 | 7.67 | 2.937 Mn |
| 14 Tue Oct 2025 | 7.80 | 7.70 | 7.83 | 7.69 | 2.612 Mn |
| 13 Mon Oct 2025 | 7.76 | 7.70 | 7.78 | 7.70 | 4.004 Mn |
| 07 Tue Oct 2025 | 7.83 | 7.88 | 7.90 | 7.82 | 3.945 Mn |
| 06 Mon Oct 2025 | 7.90 | 7.78 | 8.00 | 7.77 | 3.599 Mn |
| 03 Fri Oct 2025 | 7.90 | 7.91 | 7.95 | 7.86 | 3.865 Mn |
| 02 Thu Oct 2025 | 7.89 | 7.98 | 8.05 | 7.82 | 4.219 Mn |
Indicators analysis of Aegon Nv (AEG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.