(ADX) Adams Diversified ForceIndex charts technical analysis
(ADX) Adams Diversified ForceIndex charts technical analysis ForceIndex analysis of Adams Diversified | Buy/Sell Adams Diversified
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 241080
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.69 | 21.88 | 21.88 | 21.61 | 0.279 Mn |
| 28 Thu Aug 2025 | 21.88 | 21.89 | 21.89 | 21.71 | 0.247 Mn |
| 27 Wed Aug 2025 | 21.76 | 21.73 | 21.83 | 21.71 | 0.192 Mn |
| 26 Tue Aug 2025 | 21.67 | 21.69 | 21.72 | 21.56 | 0.163 Mn |
| 25 Mon Aug 2025 | 21.61 | 21.63 | 21.65 | 21.52 | 0.238 Mn |
| 22 Fri Aug 2025 | 21.65 | 21.54 | 21.95 | 21.42 | 0.449 Mn |
| 21 Thu Aug 2025 | 21.39 | 21.54 | 21.70 | 21.37 | 0.242 Mn |
| 20 Wed Aug 2025 | 21.55 | 21.55 | 21.70 | 21.43 | 0.249 Mn |
| 19 Tue Aug 2025 | 21.62 | 21.88 | 21.97 | 21.56 | 0.244 Mn |
| 18 Mon Aug 2025 | 21.83 | 21.95 | 21.98 | 21.80 | 0.237 Mn |
Indicators analysis of Adams Diversified (ADX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.