(ADUS) Addus Homecare MACD charts technical analysis
(ADUS) Addus Homecare MACD charts technical analysis MACD analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 157900
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 112.20 | 113.77 | 115.01 | 112.00 | 0.148 Mn |
| 09 Wed Jul 2025 | 114.41 | 112.87 | 114.54 | 111.81 | 0.146 Mn |
| 08 Tue Jul 2025 | 112.07 | 111.00 | 114.59 | 110.51 | 0.161 Mn |
| 07 Mon Jul 2025 | 110.62 | 112.16 | 113.31 | 110.47 | 0.14 Mn |
| 03 Thu Jul 2025 | 111.86 | 111.29 | 112.58 | 109.93 | 0.091 Mn |
| 02 Wed Jul 2025 | 110.37 | 112.44 | 112.44 | 110.10 | 0.136 Mn |
| 01 Tue Jul 2025 | 112.95 | 114.54 | 115.56 | 112.86 | 0.147 Mn |
| 30 Mon Jun 2025 | 115.19 | 115.32 | 116.30 | 113.72 | 0.179 Mn |
| 27 Fri Jun 2025 | 115.12 | 115.58 | 117.03 | 114.40 | 0.286 Mn |
| 26 Thu Jun 2025 | 115.64 | 113.40 | 116.11 | 112.34 | 0.153 Mn |
Indicators analysis of Addus Homecare (ADUS)
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.