(ADUS) Addus Homecare MACD charts technical analysis
(ADUS) Addus Homecare MACD charts technical analysis MACD analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 165460
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 112.98 | 113.18 | 114.58 | 112.39 | 0.112 Mn |
| 16 Tue Dec 2025 | 113.49 | 115.36 | 115.36 | 112.46 | 0.138 Mn |
| 15 Mon Dec 2025 | 115.14 | 115.69 | 116.00 | 113.65 | 0.124 Mn |
| 12 Fri Dec 2025 | 114.59 | 114.92 | 115.72 | 114.25 | 0.114 Mn |
| 11 Thu Dec 2025 | 114.36 | 115.79 | 116.92 | 113.37 | 0.139 Mn |
| 10 Wed Dec 2025 | 115.12 | 111.94 | 115.67 | 111.94 | 0.154 Mn |
| 09 Tue Dec 2025 | 112.20 | 111.88 | 112.40 | 110.07 | 0.18 Mn |
| 08 Mon Dec 2025 | 111.09 | 114.00 | 114.22 | 110.95 | 0.126 Mn |
| 05 Fri Dec 2025 | 113.19 | 114.42 | 114.99 | 112.55 | 0.197 Mn |
| 04 Thu Dec 2025 | 114.16 | 117.93 | 117.93 | 113.57 | 0.188 Mn |
Indicators analysis of Addus Homecare (ADUS)
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.