(ADPT) ADPT Weekly charts technical analysis
(ADPT) ADPT Weekly charts technical analysis Weekly analysis of ADPT | Buy/Sell ADPT
10 day averaged volume of ADPT is 2028500
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 2.62 | 2.62 | 2.80 | 2.62 | 3.148 Mn |
| 26 Fri Apr 2024 | 2.60 | 2.41 | 2.73 | 2.36 | 8.613 Mn |
| 19 Fri Apr 2024 | 2.40 | 3.01 | 3.11 | 2.28 | 13.186 Mn |
| 12 Fri Apr 2024 | 3.01 | 2.63 | 3.12 | 2.53 | 11.604 Mn |
| 05 Fri Apr 2024 | 2.58 | 3.27 | 3.27 | 2.56 | 9.139 Mn |
| 28 Thu Mar 2024 | 3.21 | 3.24 | 3.34 | 2.75 | 8.462 Mn |
| 22 Fri Mar 2024 | 3.24 | 3.26 | 3.52 | 3.11 | 5.675 Mn |
| 15 Fri Mar 2024 | 3.24 | 3.63 | 3.95 | 3.21 | 7.541 Mn |
| 08 Fri Mar 2024 | 3.65 | 4.04 | 4.08 | 3.40 | 9.389 Mn |
| 01 Fri Mar 2024 | 4.03 | 4.02 | 4.35 | 3.96 | 5.327 Mn |
Indicators analysis of ADPT (ADPT)
Price action analysis of ADPT ( (ADPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ADPT ( (ADPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ADPT ( (ADPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ADPT ( (ADPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ADPT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ADPT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ADPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ADPT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ADPT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and ADPT (ADPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ADPT (ADPT) stock. Volume based technical analysis of ADPT (ADPT) stock is negative.
ADPT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of ADPT ( (ADPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ADPT ( (ADPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ADPT ( (ADPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ADPT ( (ADPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ADPT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ADPT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ADPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ADPT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ADPT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and ADPT (ADPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ADPT (ADPT) stock. Volume based technical analysis of ADPT (ADPT) stock is negative.
ADPT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.