(ADMA) Adma Biologics Stochastics charts technical analysis
(ADMA) Adma Biologics Stochastics charts technical analysis Stochastics analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2125120
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.30 | 16.96 | 18.00 | 16.85 | 3.268 Mn |
| 29 Thu Jan 2026 | 17.01 | 16.24 | 17.02 | 16.22 | 1.61 Mn |
| 28 Wed Jan 2026 | 16.33 | 16.56 | 16.57 | 16.22 | 1.913 Mn |
| 27 Tue Jan 2026 | 16.58 | 17.04 | 17.13 | 16.53 | 1.656 Mn |
| 26 Mon Jan 2026 | 16.96 | 16.61 | 17.16 | 16.60 | 2.363 Mn |
| 23 Fri Jan 2026 | 16.73 | 17.30 | 17.74 | 16.63 | 2.413 Mn |
| 22 Thu Jan 2026 | 17.40 | 17.33 | 17.79 | 17.24 | 2.26 Mn |
| 21 Wed Jan 2026 | 17.36 | 17.61 | 17.63 | 17.15 | 1.851 Mn |
| 20 Tue Jan 2026 | 17.59 | 16.96 | 17.65 | 16.62 | 1.863 Mn |
| 16 Fri Jan 2026 | 17.31 | 17.64 | 17.67 | 17.20 | 2.186 Mn |
Indicators analysis of Adma Biologics (ADMA)
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.