(ADMA) Adma Biologics ForceIndex charts technical analysis
(ADMA) Adma Biologics ForceIndex charts technical analysis ForceIndex analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 1827552
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.28 | 16.25 | 16.49 | 15.84 | 1.919 Mn |
| 10 Tue Feb 2026 | 16.28 | 16.48 | 16.65 | 16.21 | 1.413 Mn |
| 09 Mon Feb 2026 | 16.37 | 16.43 | 16.50 | 16.16 | 1.103 Mn |
| 06 Fri Feb 2026 | 16.43 | 16.31 | 16.60 | 16.09 | 1.589 Mn |
| 05 Thu Feb 2026 | 15.94 | 16.50 | 16.92 | 15.79 | 2.046 Mn |
| 04 Wed Feb 2026 | 16.49 | 17.67 | 17.67 | 16.40 | 1.845 Mn |
| 03 Tue Feb 2026 | 17.52 | 17.53 | 18.00 | 17.34 | 1.526 Mn |
| 02 Mon Feb 2026 | 17.50 | 17.14 | 17.62 | 17.06 | 1.965 Mn |
| 30 Fri Jan 2026 | 17.30 | 16.96 | 18.00 | 16.85 | 3.268 Mn |
| 29 Thu Jan 2026 | 17.01 | 16.24 | 17.02 | 16.22 | 1.61 Mn |
Indicators analysis of Adma Biologics (ADMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.