(ACLS) Axcelis Technologies ForceIndex charts technical analysis
(ACLS) Axcelis Technologies ForceIndex charts technical analysis ForceIndex analysis of Axcelis Technologies | Buy/Sell Axcelis Technologies
Axcelis Technologies trades in USA in Technology sector.
10 day averaged volume of Axcelis Technologies is 646076
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.08 | 82.13 | 87.64 | 82.01 | 0.56 Mn |
| 05 Thu Feb 2026 | 81.49 | 81.75 | 82.50 | 79.35 | 1.1 Mn |
| 04 Wed Feb 2026 | 82.76 | 85.12 | 87.18 | 82.55 | 0.988 Mn |
| 03 Tue Feb 2026 | 84.37 | 89.32 | 91.01 | 81.33 | 1.087 Mn |
| 02 Mon Feb 2026 | 88.81 | 85.89 | 90.52 | 85.64 | 0.515 Mn |
| 30 Fri Jan 2026 | 88.07 | 89.66 | 92.50 | 87.42 | 0.552 Mn |
| 29 Thu Jan 2026 | 92.20 | 91.96 | 93.21 | 88.52 | 0.535 Mn |
| 28 Wed Jan 2026 | 91.22 | 94.00 | 94.35 | 89.23 | 0.299 Mn |
| 27 Tue Jan 2026 | 91.04 | 90.31 | 92.61 | 90.04 | 0.428 Mn |
| 26 Mon Jan 2026 | 89.17 | 90.87 | 92.05 | 89.02 | 0.383 Mn |
Indicators analysis of Axcelis Technologies (ACLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axcelis Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.