Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets Weekly charts technical analysis

(AAT) American Assets Weekly charts technical analysis Weekly analysis of American Assets | Buy/Sell American Assets

American Assets trades in USA in Consumer Services sector.

10 day averaged volume of American Assets is 384480

Date Closing Price Open High Low Volume
18 Mon Aug 2025 19.38 19.50 19.61 19.23 0.254 Mn
15 Fri Aug 2025 19.49 18.77 19.71 18.62 1.798 Mn
08 Fri Aug 2025 18.86 18.77 19.46 18.59 1.452 Mn
01 Fri Aug 2025 18.70 20.30 20.49 18.49 2.376 Mn
25 Fri Jul 2025 20.35 20.30 20.47 19.96 1.324 Mn
18 Fri Jul 2025 20.14 21.07 21.40 20.04 1.716 Mn
11 Fri Jul 2025 21.16 20.10 21.16 19.85 2.472 Mn
03 Thu Jul 2025 20.21 19.93 20.45 19.43 3.885 Mn
27 Fri Jun 2025 19.85 20.19 20.44 19.33 2.388 Mn
20 Fri Jun 2025 20.23 20.34 20.78 20.11 2.118 Mn

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme