(AAT) American Assets Weekly charts technical analysis
(AAT) American Assets Weekly charts technical analysis Weekly analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 317111
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 19.60 | 19.51 | 19.67 | 19.28 | 0.225 Mn |
| 17 Fri Oct 2025 | 19.45 | 19.24 | 19.77 | 18.94 | 1.481 Mn |
| 10 Fri Oct 2025 | 19.06 | 20.40 | 20.57 | 19.04 | 1.69 Mn |
| 03 Fri Oct 2025 | 20.40 | 20.31 | 20.70 | 20.03 | 1.542 Mn |
| 26 Fri Sep 2025 | 20.29 | 20.78 | 21.05 | 20.05 | 1.391 Mn |
| 19 Fri Sep 2025 | 20.75 | 20.80 | 21.13 | 20.45 | 2.204 Mn |
| 12 Fri Sep 2025 | 20.76 | 20.64 | 20.93 | 19.98 | 1.493 Mn |
| 05 Fri Sep 2025 | 20.92 | 20.78 | 21.00 | 20.35 | 1.303 Mn |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 0.3 Mn |
| 29 Fri Aug 2025 | 20.90 | 20.57 | 21.03 | 20.18 | 1.433 Mn |
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.