Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets Weekly charts technical analysis

(AAT) American Assets Weekly charts technical analysis Weekly analysis of American Assets | Buy/Sell American Assets

American Assets trades in USA in Consumer Services sector.

10 day averaged volume of American Assets is 635360

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	19.13	18.01	19.25	17.84	2.866 Mn
30 Fri Jan 2026	18.06	17.96	18.20	17.73	3.026 Mn
23 Fri Jan 2026	17.98	17.76	18.50	17.72	2.248 Mn
16 Fri Jan 2026	17.98	18.73	19.16	17.98	2.32 Mn
09 Fri Jan 2026	18.84	18.69	18.89	18.21	1.952 Mn
02 Fri Jan 2026	18.78	18.94	19.15	18.61	0.845 Mn
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.338 Mn
26 Fri Dec 2025	18.90	18.71	18.94	18.57	1.814 Mn
19 Fri Dec 2025	18.75	19.25	19.46	18.72	3.221 Mn
12 Fri Dec 2025	19.16	18.79	19.45	18.51	2.272 Mn

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Assets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts