(AAT) American Assets ForceIndex charts technical analysis
(AAT) American Assets ForceIndex charts technical analysis ForceIndex analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 403510
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.11 | 18.96 | 19.25 | 18.83 | 0.547 Mn |
| 31 Fri Oct 2025 | 19.11 | 18.96 | 19.25 | 18.83 | 0.547 Mn |
| 30 Thu Oct 2025 | 19.10 | 18.87 | 19.13 | 18.81 | 0.444 Mn |
| 29 Wed Oct 2025 | 18.95 | 19.88 | 19.88 | 18.88 | 0.771 Mn |
| 28 Tue Oct 2025 | 20.11 | 19.94 | 20.22 | 19.74 | 0.555 Mn |
| 27 Mon Oct 2025 | 20.08 | 19.88 | 20.11 | 19.83 | 0.305 Mn |
| 24 Fri Oct 2025 | 19.95 | 19.97 | 20.10 | 19.91 | 0.307 Mn |
| 23 Thu Oct 2025 | 19.92 | 20.12 | 20.16 | 19.91 | 0.293 Mn |
| 22 Wed Oct 2025 | 20.11 | 19.97 | 20.28 | 19.92 | 0.323 Mn |
| 21 Tue Oct 2025 | 19.89 | 19.62 | 19.97 | 19.61 | 0.267 Mn |
Indicators analysis of American Assets (AAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.