(AAT) American Assets ForceIndex charts technical analysis
(AAT) American Assets ForceIndex charts technical analysis ForceIndex analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 553230
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 19.08 | 18.94 | 19.15 | 18.94 | 0.338 Mn |
| 26 Fri Dec 2025 | 18.90 | 18.74 | 18.94 | 18.74 | 0.315 Mn |
| 24 Wed Dec 2025 | 18.84 | 18.61 | 18.87 | 18.60 | 0.232 Mn |
| 23 Tue Dec 2025 | 18.60 | 18.70 | 18.83 | 18.57 | 0.918 Mn |
| 22 Mon Dec 2025 | 18.71 | 18.71 | 18.91 | 18.62 | 0.349 Mn |
| 19 Fri Dec 2025 | 18.75 | 18.88 | 19.11 | 18.72 | 1.604 Mn |
| 18 Thu Dec 2025 | 19.01 | 19.11 | 19.25 | 18.98 | 0.367 Mn |
| 17 Wed Dec 2025 | 19.08 | 19.20 | 19.46 | 18.98 | 0.44 Mn |
| 16 Tue Dec 2025 | 19.19 | 19.35 | 19.36 | 19.09 | 0.348 Mn |
| 15 Mon Dec 2025 | 19.33 | 19.25 | 19.37 | 19.16 | 0.462 Mn |
Indicators analysis of American Assets (AAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.