(AAOI) Applied Optoelectronics Stochastics charts technical analysis
(AAOI) Applied Optoelectronics Stochastics charts technical analysis Stochastics analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4092021
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33.00 | 37.54 | 38.00 | 31.67 | 6.698 Mn |
| 07 Wed Jan 2026 | 38.06 | 37.54 | 39.50 | 36.81 | 3.814 Mn |
| 06 Tue Jan 2026 | 38.61 | 35.10 | 39.19 | 34.02 | 3.978 Mn |
| 05 Mon Jan 2026 | 34.99 | 41.06 | 41.35 | 34.81 | 6.61 Mn |
| 02 Fri Jan 2026 | 39.60 | 36.35 | 40.10 | 35.76 | 4.858 Mn |
| 31 Wed Dec 2025 | 34.84 | 35.18 | 36.17 | 34.80 | 1.898 Mn |
| 30 Tue Dec 2025 | 36.02 | 36.61 | 37.73 | 35.86 | 2.312 Mn |
| 29 Mon Dec 2025 | 36.76 | 36.90 | 39.22 | 36.20 | 2.885 Mn |
| 26 Fri Dec 2025 | 37.16 | 41.26 | 41.26 | 37.10 | 2.861 Mn |
| 24 Wed Dec 2025 | 41.00 | 40.73 | 41.47 | 39.97 | 2.37 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.