(AAOI) Applied Optoelectronics Stochastics charts technical analysis
(AAOI) Applied Optoelectronics Stochastics charts technical analysis Stochastics analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 6994470
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.69 | 25.09 | 26.74 | 23.90 | 4.578 Mn |
| 01 Tue Jul 2025 | 25.35 | 25.15 | 26.01 | 23.85 | 4.574 Mn |
| 30 Mon Jun 2025 | 25.69 | 26.90 | 27.60 | 25.32 | 3.408 Mn |
| 27 Fri Jun 2025 | 26.22 | 27.91 | 28.00 | 25.28 | 8.123 Mn |
| 26 Thu Jun 2025 | 27.77 | 26.00 | 28.01 | 25.35 | 5.631 Mn |
| 25 Wed Jun 2025 | 26.23 | 23.41 | 26.70 | 21.90 | 8.49 Mn |
| 24 Tue Jun 2025 | 23.29 | 23.25 | 24.46 | 22.60 | 5.19 Mn |
| 23 Mon Jun 2025 | 22.57 | 22.41 | 23.01 | 21.08 | 6.024 Mn |
| 20 Fri Jun 2025 | 23.45 | 20.50 | 23.62 | 20.04 | 13.94 Mn |
| 18 Wed Jun 2025 | 19.77 | 17.09 | 20.00 | 16.90 | 10.371 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.