(AAOI) Applied Optoelectronics ForceIndex charts technical analysis
(AAOI) Applied Optoelectronics ForceIndex charts technical analysis ForceIndex analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4867082
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 29.97 | 33.41 | 33.41 | 28.85 | 4.075 Mn |
| 21 Tue Oct 2025 | 33.40 | 34.01 | 35.32 | 32.71 | 4.134 Mn |
| 20 Mon Oct 2025 | 34.14 | 32.65 | 35.85 | 32.10 | 5.16 Mn |
| 17 Fri Oct 2025 | 32.30 | 29.39 | 32.48 | 28.87 | 3.746 Mn |
| 16 Thu Oct 2025 | 31.20 | 32.96 | 33.69 | 30.93 | 3.214 Mn |
| 15 Wed Oct 2025 | 32.95 | 30.00 | 33.03 | 29.18 | 6.786 Mn |
| 14 Tue Oct 2025 | 28.48 | 27.80 | 29.34 | 26.66 | 4.114 Mn |
| 13 Mon Oct 2025 | 29.10 | 28.50 | 29.42 | 27.50 | 4.528 Mn |
| 10 Fri Oct 2025 | 27.15 | 33.16 | 35.20 | 27.12 | 8.797 Mn |
| 09 Thu Oct 2025 | 32.37 | 32.44 | 34.10 | 31.12 | 5.022 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.