(AAOI) Applied Optoelectronics ForceIndex charts technical analysis
(AAOI) Applied Optoelectronics ForceIndex charts technical analysis ForceIndex analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 3565943
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 35.71 | 38.19 | 38.47 | 35.68 | 2.298 Mn |
| 22 Thu Jan 2026 | 38.14 | 39.99 | 41.39 | 38.01 | 3.744 Mn |
| 21 Wed Jan 2026 | 38.38 | 39.41 | 40.00 | 35.54 | 2.64 Mn |
| 20 Tue Jan 2026 | 39.22 | 35.17 | 39.94 | 34.03 | 3.139 Mn |
| 16 Fri Jan 2026 | 37.02 | 37.30 | 40.05 | 37.00 | 3.287 Mn |
| 15 Thu Jan 2026 | 37.03 | 35.13 | 38.71 | 34.25 | 4.572 Mn |
| 14 Wed Jan 2026 | 34.47 | 34.01 | 34.80 | 33.28 | 1.481 Mn |
| 13 Tue Jan 2026 | 34.16 | 33.63 | 35.02 | 33.13 | 2.433 Mn |
| 12 Mon Jan 2026 | 33.71 | 33.15 | 34.44 | 32.60 | 3.281 Mn |
| 09 Fri Jan 2026 | 34.02 | 33.16 | 34.49 | 31.86 | 4.384 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.