(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 3818572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 127.17 | 127.68 | 128.35 | 126.08 | 0.802 times |
| 08 Thu Jan 2026 | 126.85 | 124.84 | 128.34 | 124.55 | 1.078 times |
| 07 Wed Jan 2026 | 125.67 | 129.49 | 130.23 | 125.64 | 1.386 times |
| 06 Tue Jan 2026 | 129.35 | 130.00 | 131.13 | 128.70 | 1.158 times |
| 05 Mon Jan 2026 | 129.37 | 125.64 | 129.88 | 125.44 | 1.342 times |
| 02 Fri Jan 2026 | 125.92 | 126.40 | 126.98 | 123.96 | 0.853 times |
| 31 Wed Dec 2025 | 125.80 | 127.30 | 127.30 | 125.77 | 0.378 times |
| 29 Mon Dec 2025 | 125.98 | 126.16 | 126.85 | 125.56 | 1.169 times |
| 29 Mon Dec 2025 | 125.98 | 126.16 | 126.85 | 125.56 | 1.17 times |
| 26 Fri Dec 2025 | 126.23 | 125.16 | 126.32 | 124.80 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.5 as stoploss in an intra day sell trade for a target of 124.45. However, stock will show a bullish move above 127.5.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 118.70 |
| Downside Target | 121.12 |
| Downside Target | 123.96 |
| Upside Target | 129.58 |
| Upside Target | 131.13 |
| Upside Target | 139.34 |
| Upside Target | 140.65 |
| Upside Target | 144.35 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 124.1 |
| Downside Intraday Target | 121.04 |
| Upside Intraday Target | 130.68 |
| Upside Intraday Target | 134.2 |
| Upside Intraday Target | 127.62 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 127.17 | 125.64 | 131.13 | 124.55 | 2.402 times |
| 02 Fri Jan 2026 | 125.92 | 126.16 | 127.30 | 123.96 | 2.053 times |
| 29 Mon Dec 2025 | 125.98 | 126.16 | 126.85 | 125.56 | 0.279 times |
| 26 Fri Dec 2025 | 126.23 | 121.99 | 126.32 | 121.12 | 0.302 times |
| 19 Fri Dec 2025 | 122.24 | 118.79 | 125.53 | 118.70 | 1.979 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 127.17 | 126.40 | 131.13 | 123.96 | 0.196 times |
| 31 Wed Dec 2025 | 125.80 | 128.19 | 129.58 | 115.59 | 1.321 times |
| 28 Fri Nov 2025 | 128.18 | 144.00 | 144.35 | 115.25 | 1.718 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.96 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.96 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.