(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 5459365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 118.80 | 120.71 | 121.09 | 118.35 | 0.864 times |
| 14 Fri Nov 2025 | 120.82 | 121.06 | 121.90 | 120.33 | 0.543 times |
| 13 Thu Nov 2025 | 121.16 | 121.08 | 122.52 | 120.69 | 0.701 times |
| 12 Wed Nov 2025 | 121.25 | 120.18 | 122.96 | 119.76 | 0.916 times |
| 11 Tue Nov 2025 | 120.12 | 119.67 | 121.34 | 119.58 | 1.021 times |
| 10 Mon Nov 2025 | 119.79 | 120.43 | 121.31 | 118.52 | 0.884 times |
| 07 Fri Nov 2025 | 120.24 | 119.56 | 120.27 | 117.26 | 1.064 times |
| 06 Thu Nov 2025 | 119.56 | 120.60 | 121.50 | 119.06 | 1.33 times |
| 05 Wed Nov 2025 | 120.49 | 124.20 | 124.46 | 119.07 | 1.53 times |
| 04 Tue Nov 2025 | 124.51 | 144.00 | 144.35 | 121.55 | 1.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 133.07 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 117.26 |
| Upside Target | 121.09 |
| Upside Target | 139.34 |
| Upside Target | 144.35 |
| Upside Target | 144.68 |
| Upside Target | 145.31 |
| Upside Target | 147.93 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
| Upside Target | 160.48 |
| Upside Target | 161.77 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 117.74 |
| Downside Intraday Target | 116.67 |
| Upside Intraday Target | 120.48 |
| Upside Intraday Target | 122.15 |
| Upside Intraday Target | 119.41 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 118.80 | 120.71 | 121.09 | 118.35 | 0.212 times |
| 14 Fri Nov 2025 | 120.82 | 120.43 | 122.96 | 118.52 | 0.764 times |
| 07 Fri Nov 2025 | 120.24 | 144.00 | 144.35 | 117.26 | 8.705 times |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 0.234 times |
| 31 Fri Oct 2025 | 144.09 | 146.53 | 147.93 | 142.31 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 118.80 | 144.00 | 144.35 | 117.26 | 0.985 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
| 30 Tue Sep 2025 | 146.32 | 154.98 | 155.38 | 139.34 | 0.96 times |
| 29 Fri Aug 2025 | 156.40 | 146.18 | 160.48 | 144.25 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.