Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZBIO) Proshares Ultrapro complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrapro | (ZBIO) share price targets

Complete technical analysis of Proshares Ultrapro (ZBIO) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrapro (ZBIO)

Proshares Ultrapro trades in USA in N A sector.

10 day averaged volume of Proshares Ultrapro is 252250

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.59	40.63	40.94	38.66	1.066 times
11 Thu Dec 2025	40.21	39.30	40.99	38.90	0.831 times
10 Wed Dec 2025	39.10	38.18	39.70	36.94	1.13 times
09 Tue Dec 2025	38.18	39.11	39.46	37.78	0.888 times
08 Mon Dec 2025	39.37	40.18	41.50	39.24	1.205 times
05 Fri Dec 2025	39.38	38.27	40.84	38.25	1.203 times
04 Thu Dec 2025	38.11	36.62	38.12	34.72	0.952 times
03 Wed Dec 2025	36.67	34.50	36.91	34.50	0.739 times
02 Tue Dec 2025	34.50	37.40	38.22	34.26	1.318 times
01 Mon Dec 2025	37.07	38.22	38.76	36.50	1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.78 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 42 as target.

Share price targets for Proshares Ultrapro (ZBIO)

Target Type	Value
Downside Target	13.99
Downside Target	16.11
Downside Target	18.24
Downside Target	22.45
Downside Target	29.00
Downside Target	32.26
Downside Target	33.80
Downside Target	35.99
Downside Target	38.50
Upside Target	40.84
Upside Target	41.00
Upside Target	41.50

Intraday share price targets for Proshares Ultrapro (ZBIO)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	35.12
Upside Intraday Target	42.41
Upside Intraday Target	44.24
Downside Intraday Target	39.68

Weekly technical analysis of Proshares Ultrapro (ZBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.59	40.18	41.50	36.94	0.969 times
05 Fri Dec 2025	39.38	38.22	40.84	34.26	0.973 times
28 Fri Nov 2025	38.83	36.04	41.00	35.99	0.801 times
21 Fri Nov 2025	35.80	34.78	38.50	33.80	0.953 times
14 Fri Nov 2025	35.00	34.81	36.63	32.26	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Proshares Ultrapro (ZBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.59	38.22	41.50	34.26	0.418 times
28 Fri Nov 2025	38.83	30.33	41.00	29.00	0.453 times
31 Fri Oct 2025	31.25	22.10	34.33	18.33	2.218 times
30 Tue Sep 2025	22.20	16.23	22.45	16.11	1.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Proshares Ultrapro (ZBIO)

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proshares Ultrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Proshares Ultrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proshares Ultrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Proshares Ultrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proshares Ultrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Proshares Ultrapro (ZBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.

Proshares Ultrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.