(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 54910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 6.02 | 6.03 | 6.05 | 5.90 | 0.949 times |
| 24 Fri Oct 2025 | 5.89 | 5.91 | 6.06 | 5.87 | 0.393 times |
| 23 Thu Oct 2025 | 5.92 | 5.90 | 5.98 | 5.86 | 0.404 times |
| 22 Wed Oct 2025 | 5.88 | 6.04 | 6.10 | 5.87 | 0.597 times |
| 21 Tue Oct 2025 | 6.05 | 5.92 | 6.10 | 5.87 | 1.011 times |
| 20 Mon Oct 2025 | 5.98 | 5.95 | 6.04 | 5.82 | 0.83 times |
| 17 Fri Oct 2025 | 5.91 | 5.89 | 5.95 | 5.81 | 0.812 times |
| 16 Thu Oct 2025 | 5.77 | 6.11 | 6.14 | 5.75 | 2.165 times |
| 15 Wed Oct 2025 | 5.99 | 6.08 | 6.14 | 5.92 | 0.668 times |
| 14 Tue Oct 2025 | 6.01 | 6.02 | 6.08 | 5.90 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.5. Use a stoploss of 6.12 and if the stock hits stoploss, then it can shoot up till 6.38
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.66 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.14 |
| Upside Target | 6.35 |
| Upside Target | 6.61 |
| Upside Target | 6.70 |
| Upside Target | 6.79 |
| Upside Target | 7.68 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.14 |
| Downside Intraday Target | 5.99 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 6.02 | 6.03 | 6.05 | 5.90 | 0.293 times |
| 24 Fri Oct 2025 | 5.89 | 5.95 | 6.10 | 5.82 | 0.478 times |
| 17 Fri Oct 2025 | 5.91 | 6.10 | 6.14 | 5.75 | 0.955 times |
| 10 Fri Oct 2025 | 5.88 | 6.44 | 6.79 | 5.88 | 0.625 times |
| 03 Fri Oct 2025 | 6.43 | 6.00 | 6.61 | 5.82 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 6.02 | 5.93 | 6.79 | 5.75 | 0.899 times |
| 30 Tue Sep 2025 | 5.93 | 5.83 | 6.07 | 5.66 | 0.846 times |
| 29 Fri Aug 2025 | 5.82 | 5.83 | 6.35 | 5.43 | 1.027 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 6.70 | 5.85 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.