Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Yeti Holdings is 2061720

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.08	45.88	45.88	43.88	0.802 times
11 Thu Dec 2025	45.46	45.26	46.28	45.20	1.186 times
10 Wed Dec 2025	45.24	43.44	45.67	43.44	1.357 times
09 Tue Dec 2025	43.44	42.80	43.85	42.62	0.952 times
08 Mon Dec 2025	42.92	43.56	43.69	42.40	0.823 times
05 Fri Dec 2025	43.36	42.40	43.75	42.14	1.005 times
04 Thu Dec 2025	42.41	43.21	43.31	42.09	0.911 times
03 Wed Dec 2025	43.14	42.62	43.61	42.48	1.396 times
02 Tue Dec 2025	42.30	42.69	43.04	42.16	1.085 times
01 Mon Dec 2025	42.52	41.11	43.06	41.01	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 40.95 as target. However if you take a buy trade in stock , then use 44 as stoploss and 47.7 as target.

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	30.51
Downside Target	31.66
Downside Target	35.26
Downside Target	36.56
Downside Target	38.78
Downside Target	41.01
Downside Target	42.05
Downside Target	42.40
Downside Target	43.75
Upside Target	46.28

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	42.23
Downside Intraday Target	40.37
Upside Intraday Target	46.11
Upside Intraday Target	48.13
Upside Intraday Target	44.25

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.08	43.56	46.28	42.40	0.955 times
05 Fri Dec 2025	43.36	41.11	43.75	41.01	1.717 times
28 Fri Nov 2025	41.48	38.23	42.05	37.92	0.662 times
21 Fri Nov 2025	38.49	37.06	38.78	35.26	0.759 times
14 Fri Nov 2025	37.30	36.35	39.06	35.30	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.08	41.11	46.28	41.01	0.514 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times
30 Tue Sep 2025	33.18	34.59	36.99	32.71	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yeti Holdings in short term and the buy signal is strong.

Yeti Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yeti Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.