Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

10 day averaged volume of X Financial is 22880

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 6.49 6.42 6.53 6.40 0.288 times
29 Tue Oct 2024 6.56 6.71 6.82 6.40 1.027 times
28 Mon Oct 2024 6.62 6.70 6.75 6.57 0.66 times
25 Fri Oct 2024 6.70 6.69 6.92 6.61 0.367 times
24 Thu Oct 2024 6.60 6.65 6.85 6.60 0.297 times
23 Wed Oct 2024 6.73 6.72 6.93 6.63 0.848 times
22 Tue Oct 2024 6.75 6.40 6.94 6.40 0.708 times
21 Mon Oct 2024 6.40 6.52 6.60 6.25 0.573 times
18 Fri Oct 2024 6.65 6.82 6.82 6.61 0.398 times
17 Thu Oct 2024 6.49 6.93 6.95 6.24 4.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.85. However, stock will show a bearish move below 6.4.

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 3.78
Downside Target 4.03
Downside Target 4.20
Downside Target 4.36
Downside Target 4.45
Downside Target 4.58
Downside Target 4.94
Downside Target 5.70
Downside Target 6.20
Downside Target 6.40
Upside Target 6.70
Upside Target 7.00
Upside Target 8.35
Upside Target 8.59

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 6.32
Downside Intraday Target 6.15
Upside Intraday Target 6.74
Upside Intraday Target 6.99
Upside Intraday Target 6.57

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 6.49 6.70 6.82 6.40 0.707 times
25 Fri Oct 2024 6.70 6.52 6.94 6.25 0.27 times
18 Fri Oct 2024 6.65 6.75 7.00 6.24 0.491 times
11 Fri Oct 2024 6.86 7.80 8.35 6.79 0.543 times
04 Fri Oct 2024 7.34 5.70 8.59 5.70 5.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 6.49 6.80 8.59 6.20 2.902 times
30 Mon Sep 2024 6.60 4.89 6.70 4.36 3.477 times
30 Fri Aug 2024 4.94 4.33 4.94 3.78 0.404 times
31 Wed Jul 2024 4.38 4.32 4.58 4.20 0.744 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of X Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of X Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme