(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1282410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 118.25 | 115.82 | 120.28 | 115.00 | 1.112 times |
| 24 Wed Apr 2024 | 117.48 | 120.00 | 122.67 | 108.55 | 2.118 times |
| 23 Tue Apr 2024 | 120.84 | 117.38 | 121.26 | 117.04 | 0.759 times |
| 22 Mon Apr 2024 | 116.10 | 116.11 | 117.73 | 114.66 | 0.666 times |
| 19 Fri Apr 2024 | 114.49 | 115.65 | 117.11 | 112.55 | 0.94 times |
| 18 Thu Apr 2024 | 115.37 | 119.91 | 119.91 | 114.53 | 1.067 times |
| 17 Wed Apr 2024 | 119.01 | 118.00 | 121.14 | 115.71 | 1.503 times |
| 16 Tue Apr 2024 | 122.33 | 122.98 | 123.35 | 120.08 | 1.046 times |
| 15 Mon Apr 2024 | 123.37 | 127.37 | 128.91 | 122.47 | 0.802 times |
| 12 Fri Apr 2024 | 125.80 | 125.32 | 126.07 | 124.09 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 122.05. However, stock will show a bearish move below 117.9.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 108.55 |
| Downside Target | 112.55 |
| Downside Target | 117.50 |
| Upside Target | 122.19 |
| Upside Target | 125.29 |
| Upside Target | 128.25 |
| Upside Target | 128.91 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 110.31 |
| Downside Intraday Target | 102.37 |
| Upside Intraday Target | 124.43 |
| Upside Intraday Target | 130.61 |
| Downside Intraday Target | 116.49 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 118.25 | 116.11 | 122.67 | 108.55 | 0.869 times |
| 19 Fri Apr 2024 | 114.49 | 127.37 | 128.91 | 112.55 | 1.677 times |
| 12 Fri Apr 2024 | 125.80 | 128.98 | 130.51 | 122.19 | 0.944 times |
| 05 Fri Apr 2024 | 128.16 | 120.72 | 128.25 | 117.50 | 1.144 times |
| 28 Thu Mar 2024 | 122.03 | 124.81 | 125.29 | 119.28 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 118.25 | 120.72 | 130.51 | 108.55 | 0.926 times |
| 28 Thu Mar 2024 | 122.03 | 119.50 | 129.43 | 118.90 | 0.643 times |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.