(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 626630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.96 | 15.09 | 15.20 | 14.86 | 1.435 times |
| 30 Thu Jan 2025 | 15.07 | 15.04 | 15.21 | 14.92 | 1.533 times |
| 29 Wed Jan 2025 | 14.83 | 15.17 | 15.17 | 14.77 | 1.167 times |
| 28 Tue Jan 2025 | 15.20 | 15.01 | 15.47 | 14.98 | 1.355 times |
| 27 Mon Jan 2025 | 15.05 | 14.76 | 15.22 | 14.76 | 1.643 times |
| 24 Fri Jan 2025 | 14.80 | 14.91 | 15.06 | 14.74 | 0.682 times |
| 23 Thu Jan 2025 | 14.98 | 14.79 | 15.01 | 14.75 | 0.656 times |
| 22 Wed Jan 2025 | 14.90 | 14.87 | 15.00 | 14.75 | 0.833 times |
| 21 Tue Jan 2025 | 14.98 | 14.94 | 15.05 | 14.88 | 0.662 times |
| 17 Fri Jan 2025 | 14.84 | 15.02 | 15.13 | 14.83 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.86. However, stock will show a bullish move above 15.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 13.91 |
| Upside Target | 15.06 |
| Upside Target | 15.13 |
| Upside Target | 15.29 |
| Upside Target | 15.38 |
| Upside Target | 15.47 |
| Upside Target | 15.76 |
| Upside Target | 16.50 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.06 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.96 | 14.76 | 15.47 | 14.76 | 2.518 times |
| 24 Fri Jan 2025 | 14.80 | 14.94 | 15.06 | 14.74 | 3.857 times |
| 17 Fri Jan 2025 | 14.84 | 15.02 | 15.13 | 14.83 | 0.181 times |
| 17 Fri Jan 2025 | 14.84 | 14.53 | 15.13 | 14.47 | 1.991 times |
| 10 Fri Jan 2025 | 14.70 | 14.53 | 14.79 | 14.32 | 0.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.96 | 14.92 | 15.47 | 14.32 | 1.105 times |
| 31 Tue Dec 2024 | 14.86 | 15.64 | 16.50 | 14.74 | 0.809 times |
| 26 Tue Nov 2024 | 15.53 | 14.25 | 15.76 | 13.91 | 1 times |
| 31 Thu Oct 2024 | 14.17 | 14.65 | 15.29 | 14.17 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.