(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 613760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.98 | 15.61 | 16.01 | 15.57 | 0.972 times |
| 09 Mon Feb 2026 | 15.62 | 15.54 | 15.72 | 15.41 | 0.879 times |
| 06 Fri Feb 2026 | 15.56 | 15.40 | 15.65 | 15.27 | 0.858 times |
| 05 Thu Feb 2026 | 15.32 | 15.51 | 15.58 | 15.14 | 0.881 times |
| 04 Wed Feb 2026 | 15.50 | 15.14 | 15.54 | 15.12 | 1.044 times |
| 03 Tue Feb 2026 | 15.00 | 14.91 | 15.22 | 14.87 | 0.847 times |
| 02 Mon Feb 2026 | 14.91 | 14.82 | 15.05 | 14.81 | 0.985 times |
| 30 Fri Jan 2026 | 14.75 | 14.67 | 14.91 | 14.58 | 1.196 times |
| 29 Thu Jan 2026 | 14.79 | 14.67 | 14.88 | 14.57 | 0.979 times |
| 28 Wed Jan 2026 | 14.52 | 14.95 | 15.16 | 14.49 | 1.145 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15.4 or 15.05
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.31 |
| Downside Target | 13.42 |
| Downside Target | 13.80 |
| Downside Target | 14.23 |
| Downside Target | 14.81 |
| Downside Target | 15.31 |
| Downside Target | 15.41 |
| Downside Target | 15.61 |
| Downside Target | 15.65 |
| Upside Target | 16.01 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.4 |
| Downside Intraday Target | 15.8 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.98 | 15.54 | 16.01 | 15.41 | 0.401 times |
| 06 Fri Feb 2026 | 15.56 | 14.82 | 15.65 | 14.81 | 0.799 times |
| 30 Fri Jan 2026 | 14.75 | 15.17 | 15.25 | 14.49 | 0.757 times |
| 23 Fri Jan 2026 | 15.20 | 14.49 | 15.61 | 14.37 | 1.242 times |
| 16 Fri Jan 2026 | 14.67 | 15.05 | 15.10 | 14.43 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.98 | 14.82 | 16.01 | 14.81 | 0.22 times |
| 30 Fri Jan 2026 | 14.75 | 14.16 | 15.61 | 13.92 | 0.941 times |
| 31 Wed Dec 2025 | 14.14 | 13.85 | 15.31 | 13.42 | 1.121 times |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.