Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of White Mountains is 29160

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 1176.95 1212.95 1212.95 1172.00 0.621 times
23 Fri Sep 2022 1221.76 1245.06 1245.06 1219.00 0.569 times
22 Thu Sep 2022 1252.85 1359.05 1359.05 1235.80 1.416 times
21 Wed Sep 2022 1366.79 1386.98 1386.98 1360.98 1.125 times
20 Tue Sep 2022 1387.64 1389.10 1390.20 1371.65 1.55 times
19 Mon Sep 2022 1389.10 1374.22 1391.17 1371.20 0.912 times
16 Fri Sep 2022 1382.15 1373.30 1382.15 1370.12 1.416 times
15 Thu Sep 2022 1376.00 1373.21 1381.02 1368.80 1.056 times
14 Wed Sep 2022 1373.73 1366.97 1373.73 1362.44 0.854 times
13 Tue Sep 2022 1366.95 1361.55 1381.47 1356.90 0.518 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1222.3, for a target of 1291.2 or 1348.53

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1035.31
Downside Target 1172.00
Upside Target 1200.46
Upside Target 1274.24
Upside Target 1355.95
Upside Target 1358.30
Upside Target 1380.35
Upside Target 1382.15
Upside Target 1383.65
Upside Target 1391.17
Upside Target 1393.48

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1161.65
Downside Intraday Target 1146.35
Upside Intraday Target 1202.6
Upside Intraday Target 1228.25
Upside Intraday Target 1187.3

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 1176.95 1212.95 1212.95 1172.00 0.111 times
23 Fri Sep 2022 1221.76 1374.22 1391.17 1219.00 1.259 times
16 Fri Sep 2022 1382.15 1372.70 1382.15 1356.32 1.959 times
09 Fri Sep 2022 1369.70 1360.00 1393.48 1355.95 4.307 times
02 Fri Sep 2022 1359.01 1376.19 1380.35 1358.30 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 1176.95 1364.90 1393.48 1172.00 1.498 times
31 Wed Aug 2022 1370.00 1244.98 1383.65 1233.46 1.007 times
29 Fri Jul 2022 1239.43 1243.09 1281.35 1215.87 0.714 times
30 Thu Jun 2022 1246.13 1236.11 1291.50 1200.46 1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Indicator Name Indicator Value Indicator Signal
ADX 9, 56, 71 Sell
MACD -18, 18Sell
Stochastics 5Sell
CCI -162Sell
RSI 28Sell
OBV -65100Sell
VWAP 1340Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.

White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.73 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme