(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 24550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 25.00 | 24.99 | 25.00 | 24.99 | 0.318 times |
| 11 Fri Jul 2025 | 24.99 | 24.99 | 25.00 | 24.99 | 0.191 times |
| 10 Thu Jul 2025 | 24.98 | 24.99 | 24.99 | 24.98 | 0.187 times |
| 09 Wed Jul 2025 | 24.99 | 24.98 | 24.99 | 24.97 | 2.831 times |
| 08 Tue Jul 2025 | 24.97 | 24.97 | 24.98 | 24.97 | 0.11 times |
| 07 Mon Jul 2025 | 24.97 | 24.97 | 24.99 | 24.97 | 0.138 times |
| 03 Thu Jul 2025 | 24.96 | 24.96 | 24.97 | 24.96 | 0.367 times |
| 02 Wed Jul 2025 | 24.96 | 24.95 | 24.96 | 24.95 | 2.045 times |
| 01 Tue Jul 2025 | 24.95 | 24.95 | 24.95 | 24.94 | 1.36 times |
| 30 Mon Jun 2025 | 25.36 | 25.35 | 25.36 | 25.35 | 2.367 times |
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.34 |
| Downside Target | 24.92 |
| Upside Target | 25.17 |
| Upside Target | 25.20 |
| Upside Target | 25.30 |
| Upside Target | 25.32 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 25 |
| Upside Intraday Target | 25.01 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 25.00 | 24.99 | 25.00 | 24.99 | 0.092 times |
| 11 Fri Jul 2025 | 24.99 | 24.97 | 25.00 | 24.97 | 0.563 times |
| 03 Thu Jul 2025 | 24.96 | 25.35 | 25.36 | 24.94 | 0.165 times |
| 27 Fri Jun 2025 | 25.34 | 25.32 | 25.35 | 25.32 | 41.968 times |
| 20 Fri Jun 2025 | 25.32 | 25.31 | 25.32 | 25.30 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 25.00 | 24.95 | 25.00 | 24.94 | 0.138 times |
| 30 Mon Jun 2025 | 25.36 | 25.10 | 25.36 | 25.10 | 1.528 times |
| 30 Fri May 2025 | 25.12 | 24.97 | 25.20 | 24.92 | 5.974 times |
| 30 Wed Apr 2025 | 25.01 | 24.89 | 25.04 | 24.34 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.