Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 223170

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	13.12	13.07	13.15	12.93	1.027 times
18 Tue Nov 2025	13.11	13.33	13.33	13.09	1.006 times
17 Mon Nov 2025	13.16	13.40	13.44	13.11	0.91 times
14 Fri Nov 2025	13.35	13.25	13.37	13.14	0.57 times
13 Thu Nov 2025	13.25	13.19	13.35	13.13	1.026 times
12 Wed Nov 2025	13.17	13.37	13.45	13.17	0.956 times
11 Tue Nov 2025	13.36	13.49	13.57	13.35	0.68 times
10 Mon Nov 2025	13.40	13.35	13.50	13.29	1.267 times
07 Fri Nov 2025	13.35	13.32	13.40	13.29	0.962 times
06 Thu Nov 2025	13.26	13.11	13.37	13.06	1.223 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.9. Use a stoploss of 12.88 and if this stock hits its stoploss, then it can fall down till 12.4

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.52
Downside Target	12.83
Downside Target	13.02
Upside Target	13.13
Upside Target	13.19
Upside Target	13.24
Upside Target	13.44
Upside Target	13.57
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.65
Upside Intraday Target	13.4
Upside Intraday Target	13.67
Upside Intraday Target	13.16

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	13.12	13.40	13.44	12.93	0.654 times
14 Fri Nov 2025	13.35	13.35	13.57	13.13	0.773 times
07 Fri Nov 2025	13.35	13.76	13.90	13.00	4.27 times
31 Fri Oct 2025	12.54	12.86	12.86	12.52	0.228 times
31 Fri Oct 2025	12.54	12.22	13.02	11.92	1.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	13.12	13.76	13.90	12.93	0.615 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times
29 Fri Aug 2025	13.16	12.13	13.19	11.80	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.