Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 191170

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.52	13.49	13.58	13.42	1.017 times
11 Thu Dec 2025	13.47	13.53	13.60	13.43	1.324 times
10 Wed Dec 2025	13.46	13.32	13.49	13.30	1.243 times
09 Tue Dec 2025	13.33	13.05	13.41	13.00	0.801 times
08 Mon Dec 2025	13.08	13.25	13.25	13.08	0.921 times
05 Fri Dec 2025	13.22	13.27	13.31	13.18	0.912 times
04 Thu Dec 2025	13.24	13.20	13.33	13.20	1.033 times
03 Wed Dec 2025	13.26	13.22	13.33	13.17	0.804 times
02 Tue Dec 2025	13.20	13.19	13.25	13.08	1.036 times
01 Mon Dec 2025	13.10	13.18	13.26	13.10	1.435 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13.4 or 13.27

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.93
Downside Target	13.24
Downside Target	13.33
Downside Target	13.48
Upside Target	13.57
Upside Target	13.60
Upside Target	13.61
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.77
Upside Intraday Target	13.75
Upside Intraday Target	13.97
Downside Intraday Target	13.37

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.52	13.25	13.60	13.00	1.017 times
05 Fri Dec 2025	13.22	13.18	13.33	13.08	0.943 times
28 Fri Nov 2025	13.29	13.38	13.61	13.15	1.058 times
21 Fri Nov 2025	13.40	13.40	13.48	12.93	0.996 times
14 Fri Nov 2025	13.35	13.35	13.57	13.13	0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.52	13.18	13.60	13.00	0.462 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.