(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 167750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 13.45 | 13.32 | 13.55 | 13.32 | 1.01 times |
| 19 Wed Feb 2025 | 13.39 | 13.35 | 13.46 | 13.30 | 1.701 times |
| 18 Tue Feb 2025 | 13.42 | 13.51 | 13.57 | 13.38 | 0.81 times |
| 14 Fri Feb 2025 | 13.57 | 13.79 | 13.82 | 13.56 | 0.72 times |
| 13 Thu Feb 2025 | 13.75 | 13.63 | 13.78 | 13.58 | 0.826 times |
| 12 Wed Feb 2025 | 13.64 | 13.46 | 13.67 | 13.46 | 0.879 times |
| 11 Tue Feb 2025 | 13.67 | 13.46 | 13.68 | 13.41 | 0.778 times |
| 10 Mon Feb 2025 | 13.47 | 13.49 | 13.53 | 13.35 | 0.693 times |
| 07 Fri Feb 2025 | 13.49 | 13.53 | 13.53 | 13.30 | 1.751 times |
| 06 Thu Feb 2025 | 13.53 | 13.58 | 13.58 | 13.43 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.2. Use a stoploss of 13.48 and if the stock hits stoploss, then it can shoot up till 13.59
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.97 |
| Upside Target | 13.63 |
| Upside Target | 13.75 |
| Upside Target | 13.82 |
| Upside Target | 13.92 |
| Upside Target | 14.25 |
| Upside Target | 14.54 |
| Upside Target | 14.99 |
| Upside Target | 15.36 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.71 |
| Downside Intraday Target | 13.44 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 13.45 | 13.51 | 13.57 | 13.30 | 0.904 times |
| 14 Fri Feb 2025 | 13.57 | 13.49 | 13.82 | 13.35 | 0.703 times |
| 07 Fri Feb 2025 | 13.49 | 13.07 | 13.60 | 12.97 | 1.029 times |
| 31 Fri Jan 2025 | 13.40 | 13.35 | 13.75 | 13.23 | 1.202 times |
| 24 Fri Jan 2025 | 13.39 | 13.47 | 13.63 | 13.25 | 3.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 13.45 | 13.07 | 13.82 | 12.97 | 0.53 times |
| 31 Fri Jan 2025 | 13.40 | 14.18 | 14.25 | 13.05 | 0.988 times |
| 31 Tue Dec 2024 | 14.17 | 14.50 | 15.36 | 13.92 | 0.87 times |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.