(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 116060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 7.04 | 7.09 | 7.20 | 7.00 | 0.813 times |
| 23 Thu Oct 2025 | 7.07 | 6.97 | 7.10 | 6.96 | 0.497 times |
| 22 Wed Oct 2025 | 7.00 | 7.18 | 7.21 | 7.00 | 1.429 times |
| 21 Tue Oct 2025 | 7.23 | 7.02 | 7.25 | 7.01 | 1.261 times |
| 20 Mon Oct 2025 | 7.04 | 7.02 | 7.16 | 7.01 | 0.424 times |
| 17 Fri Oct 2025 | 6.96 | 7.09 | 7.17 | 6.96 | 0.944 times |
| 16 Thu Oct 2025 | 7.04 | 6.80 | 7.25 | 6.79 | 2.288 times |
| 15 Wed Oct 2025 | 6.82 | 6.90 | 7.00 | 6.75 | 0.571 times |
| 14 Tue Oct 2025 | 6.82 | 6.70 | 6.93 | 6.67 | 0.607 times |
| 13 Mon Oct 2025 | 6.76 | 6.53 | 6.81 | 6.53 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.9. However, stock will show a bullish move above 7.1.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.53 |
| Downside Target | 6.87 |
| Upside Target | 7.11 |
| Upside Target | 8.04 |
| Upside Target | 8.36 |
| Upside Target | 8.62 |
| Upside Target | 8.68 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
| Upside Target | 9.28 |
| Upside Target | 9.66 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 7.04 | 7.02 | 7.25 | 6.96 | 0.822 times |
| 17 Fri Oct 2025 | 6.96 | 6.53 | 7.25 | 6.53 | 1.003 times |
| 10 Fri Oct 2025 | 6.53 | 7.02 | 7.16 | 6.53 | 0.499 times |
| 03 Fri Oct 2025 | 6.98 | 7.13 | 7.19 | 6.57 | 1.202 times |
| 26 Fri Sep 2025 | 7.11 | 8.01 | 8.04 | 7.11 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 7.04 | 6.89 | 7.25 | 6.53 | 0.743 times |
| 30 Tue Sep 2025 | 6.92 | 8.51 | 8.97 | 6.87 | 2.644 times |
| 29 Fri Aug 2025 | 8.55 | 8.71 | 8.90 | 8.36 | 0.817 times |
| 31 Thu Jul 2025 | 8.71 | 8.74 | 9.28 | 8.68 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.