Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets

Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)

Woori Bank trades in USA in Finance sector.

10 day averaged volume of Woori Bank is 53030

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	57.21	57.68	58.07	56.77	1.201 times
07 Wed Jan 2026	58.10	58.13	58.77	56.63	1.297 times
06 Tue Jan 2026	59.19	59.40	59.56	58.61	0.866 times
05 Mon Jan 2026	58.81	59.95	60.48	58.44	1.763 times
02 Fri Jan 2026	59.22	59.04	59.49	58.35	1.003 times
31 Wed Dec 2025	58.79	58.56	58.90	58.37	0.5 times
29 Mon Dec 2025	58.90	59.61	59.61	58.88	1.235 times
29 Mon Dec 2025	58.90	59.61	59.61	58.88	1.235 times
26 Fri Dec 2025	59.90	59.32	59.90	58.96	1.013 times
24 Wed Dec 2025	59.67	57.90	59.86	57.90	0.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 57.86. However, stock will show a bearish move below 56.6.

Share price targets for Woori Bank (WF)

Target Type	Value
Downside Target	48.83
Downside Target	52.00
Downside Target	55.45
Upside Target	58.35
Upside Target	58.88
Upside Target	59.61
Upside Target	59.90
Upside Target	60.48

Intraday share price targets for Woori Bank (WF)

Target Type	Value
Downside Intraday Target	55.73
Downside Intraday Target	54.26
Upside Intraday Target	59.58
Upside Intraday Target	61.96
Upside Intraday Target	58.11

Weekly technical analysis of Woori Bank (WF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	57.21	59.95	60.48	56.63	1.873 times
02 Fri Jan 2026	59.22	59.61	59.61	58.35	2.217 times
29 Mon Dec 2025	58.90	59.61	59.61	58.88	0.396 times
26 Fri Dec 2025	59.90	57.57	59.90	57.13	0.557 times
19 Fri Dec 2025	57.07	56.55	57.20	55.45	0.907 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Woori Bank (WF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	57.21	59.04	60.48	56.63	0.276 times
31 Wed Dec 2025	58.79	55.99	59.90	55.45	1.152 times
28 Fri Nov 2025	54.95	54.42	56.09	48.83	0.933 times
31 Fri Oct 2025	53.62	56.00	56.99	52.00	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woori Bank (WF)

Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.

Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woori Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.

Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.