(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
10 day averaged volume of Woori Bank is 37880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.869 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.869 times |
| 30 Thu Oct 2025 | 53.73 | 53.54 | 53.82 | 53.03 | 1.088 times |
| 29 Wed Oct 2025 | 53.91 | 55.03 | 55.03 | 53.47 | 0.977 times |
| 28 Tue Oct 2025 | 55.25 | 54.14 | 55.25 | 54.00 | 1.008 times |
| 27 Mon Oct 2025 | 54.05 | 54.55 | 54.55 | 53.82 | 1.032 times |
| 24 Fri Oct 2025 | 54.03 | 54.02 | 54.35 | 53.57 | 1.381 times |
| 23 Thu Oct 2025 | 54.01 | 53.89 | 54.37 | 53.10 | 1.201 times |
| 22 Wed Oct 2025 | 54.78 | 54.98 | 55.00 | 54.32 | 0.81 times |
| 21 Tue Oct 2025 | 54.79 | 54.80 | 55.00 | 54.50 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 54.37. However, stock will show a bearish move below 53.4.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 40.48 |
| Downside Target | 49.20 |
| Downside Target | 52.00 |
| Upside Target | 55.00 |
| Upside Target | 55.25 |
| Upside Target | 55.44 |
| Upside Target | 55.63 |
| Upside Target | 56.99 |
| Upside Target | 57.79 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 53.16 |
| Downside Intraday Target | 52.7 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 54.24 |
| Downside Intraday Target | 53.47 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.175 times |
| 31 Fri Oct 2025 | 53.62 | 54.55 | 55.25 | 53.01 | 0.989 times |
| 24 Fri Oct 2025 | 54.03 | 54.58 | 55.44 | 53.10 | 0.505 times |
| 17 Fri Oct 2025 | 54.22 | 53.96 | 55.00 | 52.00 | 1.84 times |
| 10 Fri Oct 2025 | 52.98 | 56.10 | 56.99 | 52.84 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 53.62 | 56.00 | 56.99 | 52.00 | 1.188 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
| 29 Fri Aug 2025 | 53.77 | 51.25 | 55.63 | 50.37 | 0.519 times |
| 31 Thu Jul 2025 | 52.89 | 49.42 | 57.97 | 49.20 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.