(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 133140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 198.28 | 194.72 | 199.20 | 194.72 | 0.964 times |
| 06 Thu Nov 2025 | 194.23 | 196.62 | 199.56 | 192.16 | 0.807 times |
| 05 Wed Nov 2025 | 198.02 | 197.46 | 198.68 | 196.31 | 0.693 times |
| 04 Tue Nov 2025 | 197.46 | 194.70 | 197.99 | 194.58 | 0.849 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 0.905 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 0.905 times |
| 30 Thu Oct 2025 | 193.70 | 193.36 | 197.00 | 192.48 | 1.04 times |
| 29 Wed Oct 2025 | 191.41 | 200.05 | 201.83 | 190.98 | 1.035 times |
| 28 Tue Oct 2025 | 202.18 | 197.71 | 202.31 | 197.06 | 1.175 times |
| 27 Mon Oct 2025 | 195.38 | 201.42 | 201.93 | 194.64 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.4 as stoploss in an intra day sell trade for a target of 195.96. However, stock will show a bullish move above 200.4.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 187.40 |
| Upside Target | 199.56 |
| Upside Target | 202.31 |
| Upside Target | 209.50 |
| Upside Target | 212.12 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 193.77 |
| Downside Intraday Target | 189.27 |
| Upside Intraday Target | 201.17 |
| Upside Intraday Target | 204.07 |
| Downside Intraday Target | 196.67 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 198.28 | 194.70 | 199.56 | 192.16 | 3.661 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 0.171 times |
| 31 Fri Oct 2025 | 194.28 | 201.42 | 202.31 | 190.98 | 0.609 times |
| 24 Fri Oct 2025 | 202.51 | 193.05 | 215.00 | 187.40 | 1.912 times |
| 17 Fri Oct 2025 | 194.48 | 192.35 | 195.40 | 188.44 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 198.28 | 194.70 | 199.56 | 192.16 | 0.129 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.