(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 135330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 202.03 | 202.63 | 203.99 | 200.73 | 1.55 times |
| 19 Fri Dec 2025 | 202.82 | 204.66 | 205.93 | 202.04 | 2.438 times |
| 18 Thu Dec 2025 | 205.76 | 206.46 | 207.95 | 205.00 | 0.607 times |
| 17 Wed Dec 2025 | 207.63 | 209.80 | 209.90 | 206.13 | 0.838 times |
| 16 Tue Dec 2025 | 205.94 | 205.37 | 207.63 | 203.83 | 0.844 times |
| 15 Mon Dec 2025 | 206.37 | 203.64 | 209.25 | 203.59 | 0.894 times |
| 12 Fri Dec 2025 | 204.03 | 200.55 | 204.14 | 195.48 | 1.032 times |
| 11 Thu Dec 2025 | 201.13 | 196.67 | 204.77 | 196.67 | 0.866 times |
| 10 Wed Dec 2025 | 193.18 | 190.76 | 195.25 | 190.76 | 0.76 times |
| 09 Tue Dec 2025 | 190.76 | 187.54 | 192.98 | 187.54 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.9 as stoploss in an intra day sell trade for a target of 198.01. However, stock will show a bullish move above 203.9.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 186.19 |
| Downside Target | 199.10 |
| Upside Target | 202.47 |
| Upside Target | 203.99 |
| Upside Target | 204.77 |
| Upside Target | 209.90 |
| Upside Target | 212.12 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
| Upside Target | 226.23 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 200.51 |
| Downside Intraday Target | 198.99 |
| Upside Intraday Target | 203.77 |
| Upside Intraday Target | 205.51 |
| Upside Intraday Target | 202.25 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 202.03 | 202.63 | 203.99 | 200.73 | 0.276 times |
| 19 Fri Dec 2025 | 202.82 | 203.64 | 209.90 | 202.04 | 1.284 times |
| 12 Fri Dec 2025 | 204.03 | 190.33 | 204.77 | 186.19 | 1.189 times |
| 05 Fri Dec 2025 | 190.73 | 195.43 | 199.10 | 189.50 | 1.053 times |
| 28 Fri Nov 2025 | 195.80 | 197.85 | 199.50 | 192.50 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 202.03 | 195.43 | 209.90 | 186.19 | 1.169 times |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.