(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 144550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 198.91 | 194.56 | 199.71 | 193.98 | 0.942 times |
| 05 Mon Jan 2026 | 195.61 | 195.12 | 199.58 | 194.97 | 0.892 times |
| 02 Fri Jan 2026 | 196.76 | 196.90 | 199.10 | 192.42 | 0.955 times |
| 31 Wed Dec 2025 | 196.90 | 198.22 | 200.76 | 196.45 | 1.098 times |
| 30 Tue Dec 2025 | 199.37 | 201.42 | 203.49 | 197.97 | 0.622 times |
| 29 Mon Dec 2025 | 201.67 | 204.42 | 205.26 | 200.40 | 0.72 times |
| 26 Fri Dec 2025 | 204.03 | 204.15 | 207.11 | 201.01 | 0.477 times |
| 24 Wed Dec 2025 | 204.89 | 203.52 | 206.64 | 202.66 | 0.743 times |
| 23 Tue Dec 2025 | 203.60 | 200.82 | 205.36 | 200.04 | 0.759 times |
| 22 Mon Dec 2025 | 202.03 | 202.63 | 203.99 | 200.73 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.1 or till 188.6. Use a stoploss of 200.45 and if the stock hits stoploss, then it can shoot up till 205.82
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 186.19 |
| Downside Target | 192.16 |
| Upside Target | 199.71 |
| Upside Target | 202.47 |
| Upside Target | 204.77 |
| Upside Target | 205.26 |
| Upside Target | 207.11 |
| Upside Target | 209.90 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 195.36 |
| Downside Intraday Target | 191.8 |
| Upside Intraday Target | 201.09 |
| Upside Intraday Target | 203.26 |
| Downside Intraday Target | 197.53 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 198.91 | 195.12 | 199.71 | 193.98 | 0.54 times |
| 02 Fri Jan 2026 | 196.76 | 204.42 | 205.26 | 192.42 | 0.99 times |
| 26 Fri Dec 2025 | 204.03 | 202.63 | 207.11 | 200.04 | 0.652 times |
| 19 Fri Dec 2025 | 202.82 | 203.64 | 209.90 | 202.04 | 1.284 times |
| 12 Fri Dec 2025 | 204.03 | 190.33 | 204.77 | 186.19 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 198.91 | 196.90 | 199.71 | 192.42 | 0.149 times |
| 31 Wed Dec 2025 | 196.90 | 195.43 | 209.90 | 186.19 | 1.531 times |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.07 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.07 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.