Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

10 day averaged volume of Western Digital is 5792129

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	178.25	175.52	178.40	174.50	0.642 times
22 Mon Dec 2025	176.87	185.00	187.20	171.85	0.648 times
19 Fri Dec 2025	181.18	178.00	185.27	175.68	0.922 times
18 Thu Dec 2025	174.98	171.30	181.49	170.31	0.852 times
17 Wed Dec 2025	166.30	176.06	181.67	165.47	0.593 times
16 Tue Dec 2025	174.58	172.08	177.38	170.74	1.011 times
15 Mon Dec 2025	172.04	178.29	180.98	171.82	0.998 times
12 Fri Dec 2025	176.34	184.34	185.82	170.02	1.671 times
11 Thu Dec 2025	187.20	176.82	188.77	173.45	1.289 times
10 Wed Dec 2025	181.95	169.71	182.47	168.90	1.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.7 as stoploss in an intra day sell trade for a target of 169.73. However, stock will show a bullish move above 178.7.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	73.14
Downside Target	77.90
Downside Target	82.32
Downside Target	112.52
Downside Target	122.59
Downside Target	132.43
Downside Target	140.11
Downside Target	151.42
Downside Target	157.65
Downside Target	163.67
Upside Target	178.45
Upside Target	185.27
Upside Target	187.20
Upside Target	188.77

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	171
Downside Intraday Target	163.75
Upside Intraday Target	186.35
Upside Intraday Target	194.45
Upside Intraday Target	179.1

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	178.25	185.00	187.20	171.85	0.295 times
19 Fri Dec 2025	181.18	178.29	185.27	165.47	0.766 times
12 Fri Dec 2025	176.34	170.93	188.77	166.75	1.321 times
05 Fri Dec 2025	168.90	160.20	169.72	151.42	1.897 times
28 Fri Nov 2025	163.33	142.78	163.67	140.11	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	178.25	160.20	188.77	151.42	0.716 times
28 Fri Nov 2025	163.33	151.34	178.45	132.43	0.534 times
31 Fri Oct 2025	150.21	118.18	157.65	112.52	1.14 times
30 Tue Sep 2025	120.06	78.51	122.59	77.90	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.