(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 5407909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 174.98 | 171.30 | 181.49 | 170.31 | 0.912 times |
| 17 Wed Dec 2025 | 166.30 | 176.06 | 181.67 | 165.47 | 0.635 times |
| 16 Tue Dec 2025 | 174.58 | 172.08 | 177.38 | 170.74 | 1.083 times |
| 15 Mon Dec 2025 | 172.04 | 178.29 | 180.98 | 171.82 | 1.069 times |
| 12 Fri Dec 2025 | 176.34 | 184.34 | 185.82 | 170.02 | 1.79 times |
| 11 Thu Dec 2025 | 187.20 | 176.82 | 188.77 | 173.45 | 1.381 times |
| 10 Wed Dec 2025 | 181.95 | 169.71 | 182.47 | 168.90 | 1.473 times |
| 09 Tue Dec 2025 | 169.54 | 169.70 | 171.85 | 166.88 | 0.685 times |
| 08 Mon Dec 2025 | 169.78 | 170.93 | 173.00 | 166.75 | 0.788 times |
| 05 Fri Dec 2025 | 168.90 | 161.20 | 169.47 | 161.20 | 0.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 164.43. However, stock will show a bullish move above 176.6.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 140.11 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 163.67 |
| Downside Target | 169.72 |
| Upside Target | 178.45 |
| Upside Target | 181.67 |
| Upside Target | 188.77 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 166.41 |
| Downside Intraday Target | 157.84 |
| Upside Intraday Target | 182.61 |
| Upside Intraday Target | 190.24 |
| Downside Intraday Target | 174.04 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 174.98 | 178.29 | 181.67 | 165.47 | 0.605 times |
| 12 Fri Dec 2025 | 176.34 | 170.93 | 188.77 | 166.75 | 1.321 times |
| 05 Fri Dec 2025 | 168.90 | 160.20 | 169.72 | 151.42 | 1.897 times |
| 28 Fri Nov 2025 | 163.33 | 142.78 | 163.67 | 140.11 | 0.3 times |
| 21 Fri Nov 2025 | 139.19 | 155.51 | 167.49 | 132.43 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 174.98 | 160.20 | 188.77 | 151.42 | 0.615 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.