Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WASH) Washington Trust complete technical analysis [charts+indicators] | Buy/Sell Washington Trust | (WASH) share price targets

Complete technical analysis of Washington Trust (WASH) by charts plus indicators, forecast predictions and share price targets for Washington Trust (WASH)

Washington Trust trades in USA in Finance sector.

10 day averaged volume of Washington Trust is 122720

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.55	29.82	29.90	29.35	1.135 times
30 Tue Dec 2025	29.66	30.05	30.33	29.59	0.617 times
29 Mon Dec 2025	30.04	30.22	30.35	29.84	0.915 times
26 Fri Dec 2025	30.22	30.21	30.40	30.09	0.799 times
24 Wed Dec 2025	30.18	30.09	30.30	30.04	0.535 times
23 Tue Dec 2025	30.09	30.45	30.67	30.06	0.676 times
22 Mon Dec 2025	30.47	30.49	30.83	30.36	1.195 times
19 Fri Dec 2025	30.52	31.10	31.31	30.27	2.672 times
18 Thu Dec 2025	31.26	31.20	31.48	31.00	0.851 times
17 Wed Dec 2025	31.00	30.71	31.13	30.71	0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.21 as target.

Share price targets for Washington Trust (WASH)

Target Type	Value
Downside Target	25.23
Downside Target	26.11
Downside Target	28.12
Upside Target	30.27
Upside Target	30.35
Upside Target	30.73
Upside Target	30.83
Upside Target	30.96
Upside Target	31.03
Upside Target	31.48

Intraday share price targets for Washington Trust (WASH)

Target Type	Value
Downside Intraday Target	29.15
Downside Intraday Target	28.75
Upside Intraday Target	30.15
Upside Intraday Target	30.75
Upside Intraday Target	29.75

Weekly technical analysis of Washington Trust (WASH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.55	30.22	30.35	29.35	0.832 times
26 Fri Dec 2025	30.22	30.49	30.83	30.04	0.504 times
19 Fri Dec 2025	30.52	30.96	31.48	30.27	1.333 times
12 Fri Dec 2025	30.78	29.25	31.03	29.23	1.278 times
05 Fri Dec 2025	29.09	28.12	29.72	28.12	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Washington Trust (WASH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.55	28.12	31.48	28.12	1.383 times
28 Fri Nov 2025	28.40	27.20	28.79	26.52	0.439 times
31 Fri Oct 2025	27.24	28.14	29.70	25.23	1.646 times
30 Tue Sep 2025	28.90	30.02	30.73	28.35	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Washington Trust (WASH)

Price action analysis of Washington Trust ( (WASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Washington Trust ( (WASH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Washington Trust ( (WASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Washington Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Washington Trust in short term but the sell signal is initial and weak.

Washington Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Washington Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Washington Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Washington Trust (WASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Washington Trust (WASH) stock. Volume based technical analysis of Washington Trust (WASH) stock is negative.

Washington Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.