Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 168430

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	50.58	50.12	50.91	50.05	0.922 times
29 Thu Jan 2026	50.41	49.79	50.73	49.46	0.885 times
28 Wed Jan 2026	49.96	50.17	50.87	49.69	1.044 times
27 Tue Jan 2026	50.09	49.87	50.30	48.94	0.666 times
26 Mon Jan 2026	49.91	49.70	50.91	49.32	0.873 times
23 Fri Jan 2026	49.86	50.91	51.46	49.74	1.245 times
22 Thu Jan 2026	51.25	51.15	52.35	51.08	0.642 times
21 Wed Jan 2026	51.15	50.28	51.30	49.79	0.768 times
20 Tue Jan 2026	49.86	49.63	50.42	49.63	1.076 times
16 Fri Jan 2026	49.86	50.67	51.50	49.60	0.992 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 49.53. However, stock will show a bullish move above 50.6.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.23
Downside Target	50.08
Downside Target	50.15
Upside Target	50.79
Upside Target	50.91
Upside Target	51.32
Upside Target	51.50
Upside Target	51.82
Upside Target	52.35

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	49.38
Downside Intraday Target	48.17
Upside Intraday Target	51.35
Upside Intraday Target	52.11
Downside Intraday Target	50.14

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	50.58	49.70	50.91	48.94	1.176 times
23 Fri Jan 2026	49.86	49.63	52.35	49.63	0.736 times
16 Fri Jan 2026	49.86	48.25	51.50	48.00	1.294 times
09 Fri Jan 2026	48.53	47.79	51.82	47.34	1.434 times
02 Fri Jan 2026	47.83	49.17	50.15	46.54	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	50.58	47.83	52.35	46.54	1.032 times
31 Wed Dec 2025	47.83	47.65	51.32	46.93	1.342 times
28 Fri Nov 2025	47.98	46.92	50.04	46.23	0.612 times
31 Fri Oct 2025	47.65	49.68	50.08	44.93	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.