(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets
Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)
Vanguard Emerging trades in USA in N A sector.
10 day averaged volume of Vanguard Emerging is 941260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 67.50 | 67.46 | 67.58 | 67.44 | 0.987 times |
| 11 Thu Dec 2025 | 67.50 | 67.56 | 67.59 | 67.48 | 1.062 times |
| 10 Wed Dec 2025 | 67.48 | 67.16 | 67.50 | 67.16 | 0.91 times |
| 09 Tue Dec 2025 | 67.25 | 67.29 | 67.31 | 67.14 | 1.28 times |
| 08 Mon Dec 2025 | 67.29 | 67.49 | 67.49 | 67.24 | 1.062 times |
| 05 Fri Dec 2025 | 67.53 | 67.62 | 67.74 | 67.50 | 1.441 times |
| 04 Thu Dec 2025 | 67.63 | 67.64 | 67.68 | 67.55 | 0.989 times |
| 03 Wed Dec 2025 | 67.74 | 67.65 | 67.80 | 67.64 | 0.883 times |
| 02 Tue Dec 2025 | 67.61 | 67.42 | 67.64 | 67.37 | 1.054 times |
| 01 Mon Dec 2025 | 67.36 | 67.40 | 67.47 | 67.33 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 67.2. Use a stoploss of 67.56 and if the stock hits stoploss, then it can shoot up till 67.74
Share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Target | 65.24 |
| Upside Target | 67.59 |
| Upside Target | 67.62 |
| Upside Target | 67.70 |
| Upside Target | 67.80 |
| Upside Target | 67.96 |
| Upside Target | 68.26 |
Intraday share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Intraday Target | 67.23 |
| Downside Intraday Target | 66.96 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 67.86 |
| Downside Intraday Target | 67.41 |
Weekly technical analysis of Vanguard Emerging (VWOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 67.50 | 67.49 | 67.59 | 67.14 | 0.985 times |
| 05 Fri Dec 2025 | 67.53 | 67.40 | 67.80 | 67.33 | 2.745 times |
| 28 Fri Nov 2025 | 67.93 | 67.65 | 67.96 | 67.62 | 0.632 times |
| 21 Fri Nov 2025 | 67.55 | 67.54 | 67.70 | 67.40 | 1.426 times |
| 14 Fri Nov 2025 | 67.47 | 67.54 | 67.80 | 67.45 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Emerging (VWOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 67.50 | 67.40 | 67.80 | 67.14 | 1.196 times |
| 28 Fri Nov 2025 | 67.93 | 67.37 | 67.96 | 67.23 | 0.704 times |
| 31 Fri Oct 2025 | 68.00 | 66.66 | 68.26 | 66.54 | 0.941 times |
| 30 Tue Sep 2025 | 66.90 | 65.51 | 67.35 | 65.49 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Emerging (VWOB)
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Vanguard Emerging (VWOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Vanguard Emerging (VWOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.