(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
10 day averaged volume of Verisign Inc is 593330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 185.55 | 183.49 | 185.82 | 181.01 | 1.157 times |
| 23 Tue Apr 2024 | 185.12 | 186.58 | 186.58 | 183.93 | 1.225 times |
| 22 Mon Apr 2024 | 184.74 | 185.05 | 186.27 | 183.89 | 0.951 times |
| 19 Fri Apr 2024 | 184.12 | 184.21 | 186.62 | 183.16 | 1.027 times |
| 18 Thu Apr 2024 | 182.96 | 182.14 | 184.33 | 181.64 | 1.002 times |
| 17 Wed Apr 2024 | 181.57 | 182.77 | 183.72 | 181.57 | 0.878 times |
| 16 Tue Apr 2024 | 182.63 | 183.79 | 184.37 | 182.38 | 0.938 times |
| 15 Mon Apr 2024 | 183.20 | 187.02 | 187.02 | 183.12 | 1.027 times |
| 12 Fri Apr 2024 | 185.43 | 189.33 | 189.33 | 185.22 | 0.816 times |
| 11 Thu Apr 2024 | 189.78 | 188.73 | 191.01 | 188.73 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 180.5. Use a stoploss of 186.67 and if the stock hits stoploss, then it can shoot up till 189.46
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 181.01 |
| Upside Target | 191.46 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
| Upside Target | 196.45 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
| Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 182.18 |
| Downside Intraday Target | 178.81 |
| Upside Intraday Target | 187.75 |
| Upside Intraday Target | 189.95 |
| Downside Intraday Target | 184.38 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 185.55 | 185.05 | 186.58 | 181.01 | 0.684 times |
| 19 Fri Apr 2024 | 184.12 | 187.02 | 187.02 | 181.57 | 0.927 times |
| 12 Fri Apr 2024 | 185.43 | 187.10 | 191.01 | 185.22 | 0.946 times |
| 05 Fri Apr 2024 | 187.82 | 188.81 | 192.23 | 186.87 | 1.541 times |
| 28 Thu Mar 2024 | 189.51 | 187.77 | 190.58 | 185.19 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 185.55 | 188.81 | 192.23 | 181.01 | 0.988 times |
| 28 Thu Mar 2024 | 189.51 | 194.15 | 195.87 | 185.19 | 0.861 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
| 31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.58 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.58 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.